| Oct 12 2018 |
31506 |
648.45 |
| Oct 05 2018 |
28100 |
600.47 |
| Sep 28 2018 |
29746 |
622.23 |
| Sep 21 2018 |
29850 |
622.23 |
| Sep 14 2018 |
29464 |
622.23 |
| Sep 07 2018 |
29213 |
622.23 |
| Aug 31 2018 |
28920 |
622.23 |
| Aug 24 2018 |
28823 |
622.23 |
| Aug 17 2018 |
28812 |
622.23 |
| Aug 10 2018 |
28828 |
622.23 |
| Aug 03 2018 |
28863 |
622.23 |
| Jul 27 2018 |
28881 |
622.23 |
| Jul 20 2018 |
28911 |
622.23 |
| Jul 13 2018 |
28912 |
622.23 |
| Jul 06 2018 |
28885 |
622.23 |
| Jun 29 2018 |
28969 |
622.23 |
| Jun 22 2018 |
28969 |
622.23 |
| Jun 15 2018 |
28994 |
622.23 |
| Jun 08 2018 |
29032 |
622.23 |
| Jun 01 2018 |
29008 |
622.23 |
| May 25 2018 |
29040 |
622.23 |
| May 18 2018 |
28980 |
622.23 |
| May 11 2018 |
29010 |
622.23 |
| May 04 2018 |
29133 |
622.23 |
| Apr 27 2018 |
29119 |
622.23 |
| Apr 20 2018 |
29189 |
622.23 |
| Apr 13 2018 |
29180 |
622.23 |
| Apr 06 2018 |
29180 |
622.23 |
| Mar 30 2018 |
29179 |
622.23 |
| Mar 23 2018 |
29179 |
622.23 |
| Mar 16 2018 |
29159 |
622.23 |
| Mar 09 2018 |
29159 |
622.23 |
| Mar 02 2018 |
29167 |
622.23 |
| Feb 23 2018 |
29161 |
622.23 |
| Feb 16 2018 |
29178 |
622.23 |
| Feb 09 2018 |
29167 |
622.23 |
| Feb 02 2018 |
29192 |
622.23 |
| Jan 26 2018 |
29223 |
622.23 |
| Jan 19 2018 |
29111 |
622.23 |
| Jan 12 2018 |
28635 |
622.23 |
| Jan 05 2018 |
28819 |
622.23 |
| Dec 29 2017 |
28913 |
622.23 |
| Dec 22 2017 |
28902 |
622.23 |
| Dec 15 2017 |
28936 |
622.23 |
| Dec 08 2017 |
29375 |
622.23 |
| Dec 01 2017 |
29474 |
619.24 |
| Nov 24 2017 |
29494 |
619.24 |
| Nov 17 2017 |
29851 |
619.24 |
| Nov 10 2017 |
30449 |
615.73 |
| Nov 03 2017 |
29548 |
601.27 |
| Oct 27 2017 |
29747 |
601.27 |
| Oct 20 2017 |
29701 |
601.27 |
| Oct 13 2017 |
29475 |
602.44 |
| Oct 06 2017 |
29652 |
609.23 |
| Sep 29 2017 |
28343 |
593.09 |
| Sep 22 2017 |
28167 |
593.09 |
| Sep 15 2017 |
28093 |
593.09 |
| Sep 08 2017 |
27792 |
593.09 |
| Sep 01 2017 |
27830 |
593.09 |
| Aug 25 2017 |
27818 |
593.09 |
| Aug 18 2017 |
27848 |
593.09 |
| Aug 11 2017 |
27705 |
593.09 |
| Aug 04 2017 |
27733 |
593.09 |
| Jul 28 2017 |
27730 |
593.09 |
| Jul 21 2017 |
27763 |
593.09 |
| Jul 14 2017 |
27762 |
593.09 |
| Jul 07 2017 |
27754 |
593.09 |
| Jun 30 2017 |
27763 |
593.09 |
| Jun 23 2017 |
27761 |
593.09 |
| Jun 16 2017 |
27761 |
593.09 |
| Jun 09 2017 |
27731 |
593.09 |
| Jun 02 2017 |
27735 |
593.09 |
| May 26 2017 |
27518 |
593.09 |
| May 19 2017 |
27564 |
593.09 |
| May 12 2017 |
27499 |
593.09 |
| May 05 2017 |
27391 |
593.09 |
| Apr 28 2017 |
27351 |
593.09 |
| Apr 21 2017 |
27321 |
593.09 |
| Apr 14 2017 |
27368 |
593.09 |
| Apr 07 2017 |
27369 |
593.09 |
| Mar 31 2017 |
27368 |
593.09 |
| Mar 24 2017 |
27370 |
593.09 |
| Mar 17 2017 |
27363 |
593.09 |
| Mar 10 2017 |
27382 |
593.09 |
| Mar 03 2017 |
27382 |
593.09 |
| Feb 24 2017 |
27386 |
593.09 |
| Feb 17 2017 |
27404 |
593.09 |
| Feb 10 2017 |
27430 |
593.09 |
| Feb 03 2017 |
27425 |
593.09 |
| Jan 27 2017 |
27384 |
593.09 |
| Jan 20 2017 |
27397 |
593.09 |
| Jan 13 2017 |
27434 |
593.09 |
| Jan 06 2017 |
27775 |
593.09 |
| Dec 30 2016 |
27868 |
593.09 |
| Dec 23 2016 |
27860 |
593.09 |
| Dec 16 2016 |
27895 |
593.09 |
| Dec 09 2016 |
28119 |
593.09 |
| Dec 02 2016 |
28472 |
590.08 |
| Nov 25 2016 |
28353 |
590.08 |
| Nov 18 2016 |
29837 |
600.59 |
| Nov 11 2016 |
29106 |
586.32 |
| Nov 04 2016 |
30328 |
598.49 |
| Oct 28 2016 |
29789 |
591.03 |
| Oct 21 2016 |
28234 |
572.79 |
| Oct 14 2016 |
26956 |
559.21 |
| Oct 07 2016 |
26869 |
560.22 |
| Sep 30 2016 |
26846 |
560.42 |
| Sep 23 2016 |
26330 |
560.42 |
| Sep 16 2016 |
25868 |
560.42 |
| Sep 09 2016 |
25500 |
560.42 |
| Sep 02 2016 |
25413 |
560.42 |
| Aug 26 2016 |
25455 |
560.42 |
| Aug 19 2016 |
24987 |
560.42 |
| Aug 12 2016 |
24972 |
560.42 |
| Aug 05 2016 |
24993 |
560.42 |
| Jul 29 2016 |
24995 |
560.42 |
| Jul 22 2016 |
24965 |
560.42 |
| Jun 28 2016 |
24967 |
560.42 |
| Jun 21 2016 |
25038 |
560.42 |
| Jun 14 2016 |
25038 |
560.42 |
| Jun 07 2016 |
25040 |
560.42 |
| May 31 2016 |
25047 |
560.42 |
| May 24 2016 |
25047 |
560.42 |
| May 17 2016 |
25023 |
560.42 |
| May 10 2016 |
25024 |
560.42 |
| May 03 2016 |
25030 |
560.42 |
| Apr 26 2016 |
25025 |
560.42 |
| Apr 19 2016 |
24985 |
560.42 |
| Apr 12 2016 |
25043 |
560.42 |
| Apr 05 2016 |
25043 |
560.42 |
| Mar 29 2016 |
25043 |
560.42 |
| Mar 22 2016 |
25025 |
560.42 |
| Mar 15 2016 |
25026 |
560.42 |
| Mar 08 2016 |
25049 |
560.42 |
| Mar 01 2016 |
25045 |
560.42 |
| Feb 23 2016 |
25042 |
560.42 |
| Feb 16 2016 |
24964 |
560.42 |
| Feb 09 2016 |
24964 |
560.42 |
| Feb 02 2016 |
24906 |
560.42 |
| Jan 26 2016 |
24951 |
560.42 |
| Jan 19 2016 |
24961 |
560.42 |
| Jan 12 2016 |
24514 |
560.42 |
| Jan 05 2016 |
24960 |
560.42 |
| Dec 29 2015 |
24996 |
560.42 |
| Dec 22 2015 |
24799 |
560.42 |
| Dec 15 2015 |
24700 |
560.42 |
| Dec 08 2015 |
25040 |
560.42 |
| Dec 01 2015 |
24318 |
551.88 |
| Nov 24 2015 |
24110 |
551.88 |
| Nov 17 2015 |
22771 |
540.83 |
| Nov 10 2015 |
21389 |
526.91 |
| Nov 03 2015 |
21439 |
526.91 |
| Oct 27 2015 |
22226 |
534.65 |
| Oct 20 2015 |
21937 |
531.53 |
| Oct 13 2015 |
22021 |
538.98 |
| Oct 06 2015 |
21991 |
538.98 |
| Sep 29 2015 |
22782 |
547.07 |
| Sep 22 2015 |
1754 |
547.07 |
| Sep 15 2015 |
294 |
547.07 |
| Sep 14 2015 |
21937 |
547.07 |
| Sep 07 2015 |
21909 |
547.07 |
| Aug 31 2015 |
21937 |
547.07 |
| Aug 24 2015 |
21846 |
547.07 |
| Aug 17 2015 |
21879 |
547.07 |
| Aug 10 2015 |
21888 |
547.07 |
| Aug 03 2015 |
21887 |
547.07 |
| Jul 27 2015 |
21887 |
547.07 |
| Jul 20 2015 |
21886 |
547.07 |
| Jul 13 2015 |
21886 |
547.07 |
| Jul 06 2015 |
21886 |
547.07 |
| Jun 29 2015 |
21886 |
547.07 |
| Jun 22 2015 |
21886 |
547.07 |
| Jun 15 2015 |
21886 |
547.07 |
| Jun 08 2015 |
22035 |
547.07 |
| Jun 01 2015 |
22035 |
547.07 |
| May 25 2015 |
22035 |
547.07 |
| May 18 2015 |
22035 |
547.07 |
| May 11 2015 |
22035 |
547.07 |
| May 04 2015 |
22035 |
547.07 |
| Apr 27 2015 |
22010 |
547.07 |
| Apr 20 2015 |
21996 |
547.07 |
| Apr 13 2015 |
21995 |
547.07 |
| Apr 06 2015 |
22033 |
547.07 |
| Mar 30 2015 |
22033 |
547.07 |
| Mar 23 2015 |
22054 |
547.07 |
| Mar 16 2015 |
22037 |
547.07 |
| Mar 09 2015 |
22036 |
547.07 |
| Mar 02 2015 |
22023 |
547.07 |
| Feb 23 2015 |
21877 |
547.07 |
| Feb 16 2015 |
21846 |
547.07 |
| Feb 09 2015 |
21857 |
547.07 |
| Feb 02 2015 |
21870 |
547.07 |
| Jan 26 2015 |
21856 |
547.07 |
| Jan 19 2015 |
21834 |
547.07 |
| Jan 12 2015 |
21692 |
547.07 |
| Jan 05 2015 |
22020 |
547.07 |
| Dec 29 2014 |
22038 |
547.07 |
| Dec 22 2014 |
22075 |
547.07 |
| Dec 15 2014 |
21746 |
547.07 |
| Dec 08 2014 |
22455 |
551.91 |
| Dec 01 2014 |
22614 |
551.91 |
| Nov 24 2014 |
24025 |
567.56 |
| Nov 17 2014 |
24397 |
569.08 |
| Nov 10 2014 |
24584 |
569.08 |
| Nov 03 2014 |
22679 |
548.93 |
