| Jan 06 2017 |
19375 |
499.4 |
| Dec 30 2016 |
19453 |
499.4 |
| Dec 23 2016 |
19456 |
499.4 |
| Dec 16 2016 |
19487 |
499.4 |
| Dec 09 2016 |
19590 |
499.4 |
| Dec 02 2016 |
18238 |
482.88 |
| Nov 25 2016 |
18165 |
482.88 |
| Nov 18 2016 |
17952 |
478.54 |
| Nov 11 2016 |
18201 |
478.54 |
| Nov 04 2016 |
18208 |
478.54 |
| Oct 28 2016 |
18137 |
478.54 |
| Oct 21 2016 |
16988 |
466.99 |
| Oct 14 2016 |
16068 |
460.11 |
| Oct 07 2016 |
16001 |
460.11 |
| Sep 30 2016 |
15989 |
460.11 |
| Sep 23 2016 |
15710 |
460.11 |
| Sep 16 2016 |
15392 |
460.11 |
| Sep 09 2016 |
15279 |
460.11 |
| Sep 02 2016 |
15223 |
460.11 |
| Aug 26 2016 |
15248 |
460.11 |
| Aug 19 2016 |
14920 |
460.11 |
| Aug 12 2016 |
14908 |
460.11 |
| Aug 05 2016 |
14925 |
460.11 |
| Jul 29 2016 |
14926 |
460.11 |
| Jul 22 2016 |
14904 |
460.11 |
| Jun 28 2016 |
14905 |
460.11 |
| Jun 21 2016 |
14961 |
460.11 |
| Jun 14 2016 |
14961 |
460.11 |
| Jun 07 2016 |
14961 |
460.11 |
| May 31 2016 |
14970 |
460.11 |
| May 24 2016 |
14970 |
460.11 |
| May 17 2016 |
14956 |
460.11 |
| May 10 2016 |
14956 |
460.11 |
| May 03 2016 |
14957 |
460.11 |
| Apr 26 2016 |
14957 |
460.11 |
| Apr 19 2016 |
14939 |
460.11 |
| Apr 12 2016 |
14974 |
460.11 |
| Apr 05 2016 |
14974 |
460.11 |
| Mar 29 2016 |
14974 |
460.11 |
| Mar 22 2016 |
14966 |
460.11 |
| Mar 15 2016 |
14964 |
460.11 |
| Mar 08 2016 |
14979 |
460.11 |
| Mar 01 2016 |
14976 |
460.11 |
| Feb 23 2016 |
14972 |
460.11 |
| Feb 16 2016 |
14915 |
460.11 |
| Feb 09 2016 |
14915 |
460.11 |
| Feb 02 2016 |
14862 |
460.11 |
| Jan 26 2016 |
14896 |
460.11 |
| Jan 19 2016 |
14905 |
460.11 |
| Jan 12 2016 |
14477 |
460.11 |
| Jan 05 2016 |
14845 |
460.11 |
| Dec 29 2015 |
14855 |
460.11 |
| Dec 22 2015 |
14729 |
460.11 |
| Dec 15 2015 |
14613 |
460.11 |
| Dec 08 2015 |
14827 |
460.11 |
| Dec 01 2015 |
15217 |
463.92 |
| Nov 24 2015 |
15107 |
463.92 |
| Nov 17 2015 |
15264 |
468.41 |
| Nov 10 2015 |
15256 |
468.41 |
| Nov 03 2015 |
15311 |
468.41 |
| Oct 27 2015 |
15276 |
468.41 |
| Oct 20 2015 |
16259 |
478.33 |
| Oct 13 2015 |
16547 |
486.24 |
| Oct 06 2015 |
16521 |
486.24 |
| Sep 29 2015 |
16596 |
486.24 |
| Sep 22 2015 |
9298 |
486.24 |
| Sep 15 2015 |
14869 |
486.24 |
| Sep 14 2015 |
15862 |
484.93 |
| Sep 07 2015 |
15856 |
484.93 |
| Aug 31 2015 |
15869 |
484.93 |
| Aug 24 2015 |
15786 |
484.93 |
| Aug 17 2015 |
15808 |
484.93 |
| Aug 10 2015 |
15820 |
484.93 |
| Aug 03 2015 |
15820 |
484.93 |
| Jul 27 2015 |
15820 |
484.93 |
| Jul 20 2015 |
15819 |
484.93 |
| Jul 13 2015 |
15819 |
484.93 |
| Jul 06 2015 |
15819 |
484.93 |
| Jun 29 2015 |
15819 |
484.93 |
| Jun 22 2015 |
15819 |
484.93 |
| Jun 15 2015 |
15819 |
484.93 |
| Jun 08 2015 |
15926 |
484.93 |
| Jun 01 2015 |
15926 |
484.93 |
| May 25 2015 |
15926 |
484.93 |
| May 18 2015 |
15926 |
484.93 |
| May 11 2015 |
15926 |
484.93 |
| May 04 2015 |
15926 |
484.93 |
| Apr 27 2015 |
15909 |
484.93 |
| Apr 20 2015 |
15894 |
484.93 |
| Apr 13 2015 |
15894 |
484.93 |
| Apr 06 2015 |
15920 |
484.93 |
| Mar 30 2015 |
15920 |
484.93 |
| Mar 23 2015 |
15935 |
484.93 |
| Mar 16 2015 |
15925 |
484.93 |
| Mar 09 2015 |
15924 |
484.93 |
| Mar 02 2015 |
15916 |
484.93 |
| Feb 23 2015 |
15808 |
484.93 |
| Feb 16 2015 |
15788 |
484.93 |
| Feb 09 2015 |
15799 |
484.93 |
| Feb 02 2015 |
15804 |
484.93 |
| Jan 26 2015 |
15788 |
484.93 |
| Jan 19 2015 |
15772 |
484.93 |
| Jan 12 2015 |
15640 |
484.93 |
| Jan 05 2015 |
15933 |
484.93 |
| Dec 29 2014 |
15931 |
484.93 |
| Dec 22 2014 |
15989 |
484.93 |
| Dec 15 2014 |
15733 |
484.93 |
| Dec 08 2014 |
15872 |
484.93 |
| Dec 01 2014 |
16782 |
493.27 |
| Nov 24 2014 |
19280 |
517.46 |
| Nov 17 2014 |
19398 |
516.98 |
| Nov 10 2014 |
19568 |
516.98 |
| Nov 03 2014 |
17084 |
493.96 |
