Jan 04 2019 |
19051 |
504.59 |
Dec 28 2018 |
19016 |
504.59 |
Dec 21 2018 |
18899 |
504.59 |
Dec 14 2018 |
19028 |
504.59 |
Dec 07 2018 |
19250 |
504.59 |
Nov 30 2018 |
18221 |
490.33 |
Nov 23 2018 |
18433 |
490.33 |
Nov 16 2018 |
18038 |
482.55 |
Nov 09 2018 |
17068 |
472.57 |
Nov 02 2018 |
16072 |
462.91 |
Oct 26 2018 |
14531 |
451.34 |
Oct 19 2018 |
14590 |
451.34 |
Oct 12 2018 |
14451 |
451.34 |
Oct 05 2018 |
14163 |
451.34 |
Sep 28 2018 |
14218 |
451.34 |
Sep 21 2018 |
14190 |
451.34 |
Sep 14 2018 |
14008 |
451.34 |
Sep 07 2018 |
13934 |
451.34 |
Aug 31 2018 |
13807 |
451.34 |
Aug 24 2018 |
13769 |
451.34 |
Aug 17 2018 |
13753 |
451.34 |
Aug 10 2018 |
13761 |
451.34 |
Aug 03 2018 |
13785 |
451.34 |
Jul 27 2018 |
13798 |
451.34 |
Jul 20 2018 |
13814 |
451.34 |
Jul 13 2018 |
13812 |
451.34 |
Jul 06 2018 |
13783 |
451.34 |
Jun 29 2018 |
13839 |
451.34 |
Jun 22 2018 |
13839 |
451.34 |
Jun 15 2018 |
13864 |
451.34 |
Jun 08 2018 |
13884 |
451.34 |
Jun 01 2018 |
13873 |
451.34 |
May 25 2018 |
13883 |
451.34 |
May 18 2018 |
13853 |
451.34 |
May 11 2018 |
13878 |
451.34 |
May 04 2018 |
13939 |
451.34 |
Apr 27 2018 |
13933 |
451.34 |
Apr 20 2018 |
13974 |
451.34 |
Apr 13 2018 |
13971 |
451.34 |
Apr 06 2018 |
13971 |
451.34 |
Mar 30 2018 |
13970 |
451.34 |
Mar 23 2018 |
13970 |
451.34 |
Mar 16 2018 |
13964 |
451.34 |
Mar 09 2018 |
13964 |
451.34 |
Mar 02 2018 |
13969 |
451.34 |
Feb 23 2018 |
13960 |
451.34 |
Feb 16 2018 |
13972 |
451.34 |
Feb 09 2018 |
13967 |
451.34 |
Feb 02 2018 |
13985 |
451.34 |
Jan 26 2018 |
14019 |
451.34 |
Jan 19 2018 |
13979 |
451.34 |
Jan 12 2018 |
13598 |
451.34 |
Jan 05 2018 |
13866 |
451.34 |
Dec 29 2017 |
13899 |
451.34 |
Dec 22 2017 |
13884 |
451.34 |
Dec 15 2017 |
13856 |
451.34 |
Dec 08 2017 |
14147 |
451.34 |
Dec 01 2017 |
14067 |
449.19 |
Nov 24 2017 |
14076 |
449.19 |
Nov 17 2017 |
14333 |
450.64 |
Nov 10 2017 |
14353 |
446.71 |
Nov 03 2017 |
14402 |
447.32 |
Oct 27 2017 |
15476 |
457.72 |
Oct 20 2017 |
15253 |
456.02 |
Oct 13 2017 |
15052 |
456.02 |
Oct 06 2017 |
14922 |
456.02 |
Sep 29 2017 |
14937 |
456.02 |
Sep 22 2017 |
14893 |
456.02 |
Sep 15 2017 |
14932 |
456.02 |
Sep 08 2017 |
14791 |
456.02 |
Sep 01 2017 |
14803 |
456.02 |
Aug 25 2017 |
14820 |
456.02 |
Aug 18 2017 |
14853 |
456.02 |
Aug 11 2017 |
14776 |
456.02 |
Aug 04 2017 |
14798 |
456.02 |
Jul 28 2017 |
14798 |
456.02 |
Jul 21 2017 |
14817 |
456.02 |
Jul 14 2017 |
14823 |
456.02 |
Jul 07 2017 |
14818 |
456.02 |
Jun 30 2017 |
14827 |
456.02 |
Jun 23 2017 |
14827 |
456.02 |
Jun 16 2017 |
14826 |
456.02 |
Jun 09 2017 |
14802 |
456.02 |
Jun 02 2017 |
14803 |
456.02 |
May 26 2017 |
14660 |
456.02 |
May 19 2017 |
14681 |
456.02 |
May 12 2017 |
14628 |
456.02 |
May 05 2017 |
14588 |
456.02 |
Apr 28 2017 |
14563 |
456.02 |
Apr 21 2017 |
14541 |
456.02 |
Apr 14 2017 |
14563 |
456.02 |
Apr 07 2017 |
14564 |
456.02 |
Mar 31 2017 |
14564 |
456.02 |
Mar 24 2017 |
14564 |
456.02 |
Mar 17 2017 |
14556 |
456.02 |
Mar 10 2017 |
14573 |
456.02 |
Mar 03 2017 |
14573 |
456.02 |
Feb 24 2017 |
14575 |
456.02 |
Feb 17 2017 |
14587 |
456.02 |
Feb 10 2017 |
14609 |
456.02 |
Feb 03 2017 |
14602 |
456.02 |
Jan 27 2017 |
14609 |
456.02 |
Jan 20 2017 |
14634 |
456.02 |
Jan 13 2017 |
14651 |
456.02 |
Jan 06 2017 |
14888 |
456.02 |
Dec 30 2016 |
14946 |
456.02 |
Dec 23 2016 |
14949 |
456.02 |
Dec 16 2016 |
14990 |
456.02 |
Dec 09 2016 |
15055 |
456.02 |
Dec 02 2016 |
16476 |
466.42 |
Nov 25 2016 |
16400 |
466.42 |
Nov 18 2016 |
18938 |
487.69 |
Nov 11 2016 |
20822 |
502.48 |
Nov 04 2016 |
19883 |
493.17 |
Oct 28 2016 |
20709 |
500.93 |
Oct 21 2016 |
22410 |
515.6 |
Oct 14 2016 |
22982 |
521.11 |
Oct 07 2016 |
22819 |
521.11 |
Sep 30 2016 |
22750 |
521.11 |
Sep 23 2016 |
22332 |
521.11 |
Sep 16 2016 |
21947 |
521.11 |
Sep 09 2016 |
21703 |
521.11 |
Sep 02 2016 |
21624 |
521.11 |
Aug 26 2016 |
21650 |
521.11 |
Aug 19 2016 |
21231 |
521.11 |
Aug 12 2016 |
21215 |
521.11 |
Aug 05 2016 |
21236 |
521.11 |
Jul 29 2016 |
21238 |
521.11 |
Jul 22 2016 |
21210 |
521.11 |
Jun 28 2016 |
21212 |
521.11 |
Jun 21 2016 |
21275 |
521.11 |
Jun 14 2016 |
21275 |
521.11 |
Jun 07 2016 |
21277 |
521.11 |
May 31 2016 |
21285 |
521.11 |
May 24 2016 |
21285 |
521.11 |
May 17 2016 |
21266 |
521.11 |
May 10 2016 |
21267 |
521.11 |
May 03 2016 |
21274 |
521.11 |
Apr 26 2016 |
21268 |
521.11 |
Apr 19 2016 |
21235 |
521.11 |
Apr 12 2016 |
21279 |
521.11 |
Apr 05 2016 |
21279 |
521.11 |
Mar 29 2016 |
21279 |
521.11 |
Mar 22 2016 |
21265 |
521.11 |
Mar 15 2016 |
21263 |
521.11 |
Mar 08 2016 |
21285 |
521.11 |
Mar 01 2016 |
21281 |
521.11 |
Feb 23 2016 |
21278 |
521.11 |
Feb 16 2016 |
21208 |
521.11 |
Feb 09 2016 |
21208 |
521.11 |
Feb 02 2016 |
21147 |
521.11 |
Jan 26 2016 |
21187 |
521.11 |
Jan 19 2016 |
21192 |
521.11 |
Jan 12 2016 |
20747 |
521.11 |
Jan 05 2016 |
21181 |
521.11 |
Dec 29 2015 |
21209 |
521.11 |
Dec 22 2015 |
21032 |
521.11 |
Dec 15 2015 |
20919 |
521.11 |
Dec 08 2015 |
21227 |
521.11 |
Dec 01 2015 |
20591 |
514.23 |
Nov 24 2015 |
20419 |
514.23 |
Nov 17 2015 |
19813 |
511.3 |
Nov 10 2015 |
19435 |
507.69 |
Nov 03 2015 |
19288 |
506.03 |
Oct 27 2015 |
19287 |
506.03 |
Oct 20 2015 |
20101 |
513.84 |
Oct 13 2015 |
19459 |
513.84 |
Oct 06 2015 |
19430 |
513.84 |
Sep 29 2015 |
19472 |
513.84 |
Sep 22 2015 |
8530 |
513.84 |
Sep 15 2015 |
13021 |
513.84 |
Sep 14 2015 |
18725 |
513.61 |
Sep 07 2015 |
18681 |
513.61 |
Aug 31 2015 |
18710 |
513.61 |
Aug 24 2015 |
18622 |
513.61 |
Aug 17 2015 |
18655 |
513.61 |
Aug 10 2015 |
18666 |
513.61 |
Aug 03 2015 |
18665 |
513.61 |
Jul 27 2015 |
18665 |
513.61 |
Jul 20 2015 |
18664 |
513.61 |
Jul 13 2015 |
18664 |
513.61 |
Jul 06 2015 |
18664 |
513.61 |
Jun 29 2015 |
18664 |
513.61 |
Jun 22 2015 |
18664 |
513.61 |
Jun 15 2015 |
18664 |
513.61 |
Jun 08 2015 |
18793 |
513.61 |
Jun 01 2015 |
18793 |
513.61 |
May 25 2015 |
18793 |
513.61 |
May 18 2015 |
18793 |
513.61 |
May 11 2015 |
18793 |
513.61 |
May 04 2015 |
18793 |
513.61 |
Apr 27 2015 |
18775 |
513.61 |
Apr 20 2015 |
18760 |
513.61 |
Apr 13 2015 |
18759 |
513.61 |
Apr 06 2015 |
18790 |
513.61 |
Mar 30 2015 |
18790 |
513.61 |
Mar 23 2015 |
18811 |
513.61 |
Mar 16 2015 |
18797 |
513.61 |
Mar 09 2015 |
18796 |
513.61 |
Mar 02 2015 |
18782 |
513.61 |
Feb 23 2015 |
18654 |
513.61 |
Feb 16 2015 |
18631 |
513.61 |
Feb 09 2015 |
18641 |
513.61 |
Feb 02 2015 |
18651 |
513.61 |
Jan 26 2015 |
18639 |
513.61 |
Jan 19 2015 |
18621 |
513.61 |
Jan 12 2015 |
18486 |
513.61 |
Jan 05 2015 |
18791 |
513.61 |
Dec 29 2014 |
18787 |
513.61 |
Dec 22 2014 |
18838 |
513.61 |
Dec 15 2014 |
18571 |
513.61 |
Dec 08 2014 |
18740 |
513.61 |
Dec 01 2014 |
19264 |
517.4 |
Nov 24 2014 |
22103 |
546.56 |
Nov 17 2014 |
23942 |
564.24 |
Nov 10 2014 |
24153 |
564.24 |
Nov 03 2014 |
31561 |
663.13 |