| Jan 06 2017 |
13557 |
442.93 |
| Dec 30 2016 |
13608 |
442.93 |
| Dec 23 2016 |
13617 |
442.93 |
| Dec 16 2016 |
13651 |
442.93 |
| Dec 09 2016 |
13692 |
442.93 |
| Dec 02 2016 |
13359 |
437.16 |
| Nov 25 2016 |
13282 |
437.16 |
| Nov 18 2016 |
13596 |
439.06 |
| Nov 11 2016 |
13740 |
439.06 |
| Nov 04 2016 |
12840 |
430.83 |
| Oct 28 2016 |
12729 |
430.83 |
| Oct 21 2016 |
12821 |
430.83 |
| Oct 14 2016 |
12739 |
430.83 |
| Oct 07 2016 |
12695 |
430.83 |
| Sep 30 2016 |
12659 |
430.83 |
| Sep 23 2016 |
12430 |
430.83 |
| Sep 16 2016 |
12153 |
430.83 |
| Sep 09 2016 |
12069 |
430.83 |
| Sep 02 2016 |
12038 |
430.83 |
| Aug 26 2016 |
12071 |
430.83 |
| Aug 19 2016 |
11784 |
430.83 |
| Aug 12 2016 |
11774 |
430.83 |
| Aug 05 2016 |
11790 |
430.83 |
| Jul 29 2016 |
11791 |
430.83 |
| Jul 22 2016 |
11770 |
430.83 |
| Jun 28 2016 |
11771 |
430.83 |
| Jun 21 2016 |
11820 |
430.83 |
| Jun 14 2016 |
11820 |
430.83 |
| Jun 07 2016 |
11820 |
430.83 |
| May 31 2016 |
11825 |
430.83 |
| May 24 2016 |
11825 |
430.83 |
| May 17 2016 |
11813 |
430.83 |
| May 10 2016 |
11813 |
430.83 |
| May 03 2016 |
11814 |
430.83 |
| Apr 26 2016 |
11814 |
430.83 |
| Apr 19 2016 |
11804 |
430.83 |
| Apr 12 2016 |
11831 |
430.83 |
| Apr 05 2016 |
11831 |
430.83 |
| Mar 29 2016 |
11831 |
430.83 |
| Mar 22 2016 |
11825 |
430.83 |
| Mar 15 2016 |
11822 |
430.83 |
| Mar 08 2016 |
11833 |
430.83 |
| Mar 01 2016 |
11829 |
430.83 |
| Feb 23 2016 |
11824 |
430.83 |
| Feb 16 2016 |
11775 |
430.83 |
| Feb 09 2016 |
11775 |
430.83 |
| Feb 02 2016 |
11720 |
430.83 |
| Jan 26 2016 |
12386 |
436.86 |
| Jan 19 2016 |
12397 |
436.86 |
| Jan 12 2016 |
12003 |
436.86 |
| Jan 05 2016 |
12332 |
436.86 |
| Dec 29 2015 |
12352 |
436.86 |
| Dec 22 2015 |
12222 |
436.86 |
| Dec 15 2015 |
12148 |
436.86 |
| Dec 08 2015 |
12338 |
436.86 |
| Dec 01 2015 |
16184 |
472.58 |
| Nov 24 2015 |
16057 |
472.58 |
| Nov 17 2015 |
16489 |
479.88 |
| Nov 10 2015 |
16473 |
479.88 |
| Nov 03 2015 |
19154 |
504.88 |
| Oct 27 2015 |
19175 |
504.88 |
| Oct 20 2015 |
18982 |
503.38 |
| Oct 13 2015 |
18358 |
503.38 |
| Oct 06 2015 |
18303 |
503.38 |
| Sep 29 2015 |
18400 |
503.38 |
| Sep 22 2015 |
33794 |
503.38 |
| Sep 15 2015 |
12549 |
503.38 |
| Sep 14 2015 |
14560 |
471.79 |
| Sep 07 2015 |
14540 |
471.79 |
| Aug 31 2015 |
14554 |
471.79 |
| Aug 24 2015 |
14477 |
471.79 |
| Aug 17 2015 |
14496 |
471.79 |
| Aug 10 2015 |
14509 |
471.79 |
| Aug 03 2015 |
14509 |
471.79 |
| Jul 27 2015 |
14509 |
471.79 |
| Jul 20 2015 |
14508 |
471.79 |
| Jul 13 2015 |
14508 |
471.79 |
| Jul 06 2015 |
14508 |
471.79 |
| Jun 29 2015 |
14508 |
471.79 |
| Jun 22 2015 |
14508 |
471.79 |
| Jun 15 2015 |
14508 |
471.79 |
| Jun 08 2015 |
14615 |
471.79 |
| Jun 01 2015 |
14615 |
471.79 |
| May 25 2015 |
14615 |
471.79 |
| May 18 2015 |
14615 |
471.79 |
| May 11 2015 |
14615 |
471.79 |
| May 04 2015 |
14615 |
471.79 |
| Apr 27 2015 |
14600 |
471.79 |
| Apr 20 2015 |
14587 |
471.79 |
| Apr 13 2015 |
14587 |
471.79 |
| Apr 06 2015 |
14611 |
471.79 |
| Mar 30 2015 |
14611 |
471.79 |
| Mar 23 2015 |
14629 |
471.79 |
| Mar 16 2015 |
14620 |
471.79 |
| Mar 09 2015 |
14619 |
471.79 |
| Mar 02 2015 |
14607 |
471.79 |
| Feb 23 2015 |
14500 |
471.79 |
| Feb 16 2015 |
14483 |
471.79 |
| Feb 09 2015 |
14494 |
471.79 |
| Feb 02 2015 |
14499 |
471.79 |
| Jan 26 2015 |
14483 |
471.79 |
| Jan 19 2015 |
14462 |
471.79 |
| Jan 12 2015 |
14345 |
471.79 |
| Jan 05 2015 |
14638 |
471.79 |
| Dec 29 2014 |
14629 |
471.79 |
| Dec 22 2014 |
14676 |
471.79 |
| Dec 15 2014 |
14420 |
471.79 |
| Dec 08 2014 |
14546 |
471.79 |
| Dec 01 2014 |
14622 |
471.79 |
| Nov 24 2014 |
21113 |
536.24 |
| Nov 17 2014 |
19692 |
519.76 |
| Nov 10 2014 |
19844 |
519.76 |
| Nov 03 2014 |
23839 |
561.73 |
