| Sep 16 2013 |
20022 |
535.43 |
| Sep 09 2013 |
22610 |
569.97 |
| Sep 02 2013 |
22765 |
569.97 |
| Aug 26 2013 |
22715 |
569.97 |
| Aug 19 2013 |
22738 |
569.97 |
| Aug 12 2013 |
22739 |
569.97 |
| Aug 05 2013 |
22741 |
569.97 |
| Jul 29 2013 |
22742 |
569.97 |
| Jul 22 2013 |
22788 |
569.97 |
| Jul 15 2013 |
22788 |
569.97 |
| Jul 08 2013 |
22789 |
569.97 |
| Jul 01 2013 |
22789 |
569.97 |
| Jun 24 2013 |
22790 |
569.97 |
| Jun 17 2013 |
22790 |
569.97 |
| Jun 10 2013 |
22790 |
569.97 |
| Jun 03 2013 |
22790 |
569.97 |
| May 27 2013 |
22790 |
569.97 |
| May 20 2013 |
22790 |
569.97 |
| May 13 2013 |
22790 |
569.97 |
| May 06 2013 |
22790 |
569.97 |
| Apr 29 2013 |
22790 |
569.97 |
| Apr 22 2013 |
22752 |
569.97 |
| Apr 15 2013 |
22759 |
569.97 |
| Apr 08 2013 |
22759 |
569.97 |
| Apr 01 2013 |
22759 |
569.97 |
| Mar 25 2013 |
22751 |
569.97 |
| Mar 18 2013 |
22751 |
569.97 |
| Mar 11 2013 |
22751 |
569.97 |
| Mar 04 2013 |
22751 |
569.97 |
| Feb 25 2013 |
22751 |
569.97 |
| Feb 18 2013 |
22751 |
569.97 |
| Feb 11 2013 |
22760 |
569.97 |
| Feb 04 2013 |
22724 |
569.97 |
| Jan 28 2013 |
22768 |
569.97 |
| Jan 21 2013 |
22790 |
569.97 |
| Jan 14 2013 |
22910 |
569.97 |
| Jan 07 2013 |
22871 |
569.97 |
| Dec 31 2012 |
22876 |
569.97 |
| Dec 24 2012 |
22889 |
569.97 |
| Dec 17 2012 |
22893 |
569.97 |
| Dec 10 2012 |
22675 |
569.97 |
| Dec 03 2012 |
22895 |
569.97 |
| Nov 26 2012 |
22803 |
569.97 |
| Nov 19 2012 |
22856 |
569.97 |
| Nov 12 2012 |
22992 |
569.97 |
| Nov 05 2012 |
23037 |
569.97 |
| Oct 29 2012 |
23235 |
569.97 |
| Oct 22 2012 |
23041 |
569.97 |
| Oct 15 2012 |
22822 |
569.97 |
| Oct 02 2012 |
21926 |
569.97 |
| Sep 26 2012 |
21871 |
569.97 |
| Sep 20 2012 |
24030 |
604.51 |
| Oct 14 2011 |
13634 |
479.71 |
| Oct 07 2011 |
13481 |
481.41 |
| Sep 30 2011 |
13326 |
481.41 |
| Sep 27 2011 |
13020 |
481.41 |
| Sep 23 2011 |
12957 |
481.41 |
| Sep 16 2011 |
12589 |
481.41 |
| Sep 09 2011 |
12271 |
481.41 |
| Jan 13 2011 |
12092 |
481.42 |
| Dec 28 2010 |
12304 |
481.43 |
| Dec 14 2010 |
12212 |
481.43 |
| Dec 03 2010 |
12276 |
481.43 |
| Nov 26 2010 |
12238 |
481.43 |
| Nov 19 2010 |
12151 |
481.43 |
| Nov 12 2010 |
11947 |
481.43 |
| Nov 04 2010 |
11974 |
481.43 |
| Oct 28 2010 |
11567 |
481.43 |
| Oct 22 2010 |
11576 |
483.17 |
| Oct 14 2010 |
11365 |
483.17 |
| Oct 30 2009 |
9216 |
481.65 |
| Oct 23 2009 |
8817 |
481.65 |
| Oct 16 2009 |
8662 |
481.65 |
| Oct 09 2009 |
8546 |
481.65 |
| Oct 02 2009 |
8184 |
481.65 |
| Sep 25 2009 |
7781 |
481.65 |
| Sep 18 2009 |
7626 |
481.65 |
| Sep 11 2009 |
7548 |
481.65 |
| Jan 30 2009 |
7908 |
492.88 |
| Jan 09 2009 |
7309 |
492.88 |
| Dec 18 2008 |
7095 |
492.88 |
| Dec 12 2008 |
7119 |
492.88 |
| Dec 05 2008 |
7144 |
492.88 |
| Nov 28 2008 |
6972 |
492.88 |
| Nov 21 2008 |
6955 |
492.88 |
| Nov 14 2008 |
6732 |
492.88 |
| Nov 07 2008 |
6614 |
492.88 |
| Oct 31 2008 |
6589 |
504.1 |
| Nov 16 2007 |
2946 |
435.95 |
| Nov 09 2007 |
3034 |
440.56 |
| Nov 02 2007 |
3123 |
450.11 |
| Oct 26 2007 |
3090 |
450.11 |
| Oct 19 2007 |
3028 |
450.11 |
| Oct 12 2007 |
2992 |
450.11 |
| Oct 05 2007 |
2767 |
450.11 |
| Sep 28 2007 |
2742 |
450.11 |
| Sep 21 2007 |
2586 |
450.11 |
| Sep 14 2007 |
2518 |
450.11 |
| Aug 24 2007 |
2463 |
450.11 |
| Dec 14 2006 |
2299 |
450.11 |
| Dec 08 2006 |
2282 |
450.11 |
| Dec 01 2006 |
2231 |
450.11 |
| Nov 24 2006 |
2182 |
450.11 |
| Nov 17 2006 |
2052 |
457.19 |
| Nov 10 2006 |
2152 |
469.2 |
