| Oct 05 2018 |
32069 |
663.94 |
| Sep 28 2018 |
32194 |
663.94 |
| Sep 21 2018 |
24425 |
554.51 |
| Sep 14 2018 |
31841 |
663.94 |
| Sep 07 2018 |
31578 |
663.94 |
| Aug 31 2018 |
31265 |
663.94 |
| Aug 24 2018 |
31167 |
663.94 |
| Aug 17 2018 |
31161 |
663.94 |
| Aug 10 2018 |
31179 |
663.94 |
| Aug 03 2018 |
31216 |
663.94 |
| Jul 27 2018 |
31233 |
663.94 |
| Jul 20 2018 |
31265 |
663.94 |
| Jul 13 2018 |
31267 |
663.94 |
| Jul 06 2018 |
31242 |
663.94 |
| Jun 29 2018 |
31329 |
663.94 |
| Jun 22 2018 |
31329 |
663.94 |
| Jun 15 2018 |
31351 |
663.94 |
| Jun 08 2018 |
31394 |
663.94 |
| Jun 01 2018 |
31369 |
663.94 |
| May 25 2018 |
31405 |
663.94 |
| May 18 2018 |
31343 |
663.94 |
| May 11 2018 |
31373 |
663.94 |
| May 04 2018 |
31494 |
663.94 |
| Apr 27 2018 |
31479 |
663.94 |
| Apr 20 2018 |
31553 |
663.94 |
| Apr 13 2018 |
31544 |
663.94 |
| Apr 06 2018 |
31544 |
663.94 |
| Mar 30 2018 |
31542 |
663.94 |
| Mar 23 2018 |
31542 |
663.94 |
| Mar 16 2018 |
31523 |
663.94 |
| Mar 09 2018 |
31523 |
663.94 |
| Mar 02 2018 |
31531 |
663.94 |
| Feb 23 2018 |
31524 |
663.94 |
| Feb 16 2018 |
31541 |
663.94 |
| Feb 09 2018 |
31530 |
663.94 |
| Feb 02 2018 |
31558 |
663.94 |
| Jan 26 2018 |
31591 |
663.94 |
| Jan 19 2018 |
31471 |
663.94 |
| Jan 12 2018 |
30993 |
663.94 |
| Jan 05 2018 |
31158 |
663.94 |
| Dec 29 2017 |
31262 |
663.94 |
| Dec 22 2017 |
31252 |
663.94 |
| Dec 15 2017 |
31284 |
663.94 |
| Dec 08 2017 |
31741 |
663.94 |
| Dec 01 2017 |
32091 |
663.94 |
| Nov 24 2017 |
32098 |
663.94 |
| Nov 17 2017 |
32493 |
663.94 |
| Nov 10 2017 |
27564 |
578.89 |
| Nov 03 2017 |
27716 |
578.89 |
| Oct 27 2017 |
27850 |
578.89 |
| Oct 20 2017 |
23571 |
532.95 |
| Oct 13 2017 |
21841 |
518.1 |
| Oct 06 2017 |
16403 |
469.49 |
| Sep 29 2017 |
16416 |
469.49 |
| Sep 22 2017 |
14991 |
457 |
| Sep 15 2017 |
14223 |
449.15 |
| Sep 08 2017 |
14083 |
449.15 |
| Sep 01 2017 |
14085 |
449.15 |
| Aug 25 2017 |
14093 |
449.15 |
| Aug 18 2017 |
14123 |
449.15 |
| Aug 11 2017 |
14048 |
449.15 |
| Aug 04 2017 |
14072 |
449.15 |
| Jul 28 2017 |
14071 |
449.15 |
| Jul 21 2017 |
14093 |
449.15 |
| Jul 14 2017 |
14095 |
449.15 |
| Jul 07 2017 |
14091 |
449.15 |
| Jun 30 2017 |
14101 |
449.15 |
| Jun 23 2017 |
14101 |
449.15 |
| Jun 16 2017 |
14100 |
449.15 |
| Jun 09 2017 |
14079 |
449.15 |
| Jun 02 2017 |
14080 |
449.15 |
| May 26 2017 |
13939 |
449.15 |
| May 19 2017 |
13957 |
449.15 |
| May 12 2017 |
13907 |
449.15 |
| May 05 2017 |
13870 |
449.15 |
| Apr 28 2017 |
13851 |
449.15 |
| Apr 21 2017 |
13832 |
449.15 |
| Apr 14 2017 |
13854 |
449.15 |
| Apr 07 2017 |
13855 |
449.15 |
| Mar 31 2017 |
13855 |
449.15 |
| Mar 24 2017 |
13855 |
449.15 |
| Mar 17 2017 |
13843 |
449.15 |
| Mar 10 2017 |
13858 |
449.15 |
| Mar 03 2017 |
13858 |
449.15 |
| Feb 24 2017 |
13860 |
449.15 |
| Feb 17 2017 |
13872 |
449.15 |
| Feb 10 2017 |
13891 |
449.15 |
| Feb 03 2017 |
13883 |
449.15 |
| Jan 27 2017 |
13889 |
449.15 |
| Jan 20 2017 |
13911 |
449.15 |
| Jan 13 2017 |
13929 |
449.15 |
| Jan 06 2017 |
14157 |
449.15 |
| Dec 30 2016 |
14215 |
449.15 |
| Dec 23 2016 |
14216 |
449.15 |
| Dec 16 2016 |
14252 |
449.15 |
| Dec 09 2016 |
12895 |
435.11 |
| Dec 02 2016 |
11993 |
424.05 |
| Nov 25 2016 |
11921 |
424.05 |
| Nov 18 2016 |
12011 |
424.05 |
| Nov 11 2016 |
12064 |
423.2 |
| Nov 04 2016 |
12045 |
423.2 |
| Oct 28 2016 |
11915 |
423.2 |
| Oct 21 2016 |
11890 |
422.02 |
| Oct 14 2016 |
11779 |
422.02 |
| Oct 07 2016 |
11755 |
422.02 |
| Sep 30 2016 |
11717 |
422.02 |
| Sep 23 2016 |
11267 |
420 |
| Sep 16 2016 |
11007 |
420 |
| Sep 09 2016 |
10958 |
420 |
| Sep 02 2016 |
10932 |
420 |
| Aug 26 2016 |
10964 |
420 |
| Aug 19 2016 |
10705 |
420 |
| Aug 12 2016 |
10695 |
420 |
| Aug 05 2016 |
10710 |
420 |
| Jul 29 2016 |
10711 |
420 |
| Jul 22 2016 |
10694 |
420 |
| Jun 28 2016 |
10694 |
420 |
| Jun 21 2016 |
10739 |
420 |
| Jun 14 2016 |
10739 |
420 |
| Jun 07 2016 |
10739 |
420 |
| May 31 2016 |
10741 |
420 |
| May 24 2016 |
10741 |
420 |
| May 17 2016 |
10730 |
420 |
| May 10 2016 |
10730 |
420 |
| May 03 2016 |
10731 |
420 |
| Apr 26 2016 |
10731 |
420 |
| Apr 19 2016 |
10723 |
420 |
| Apr 12 2016 |
10745 |
420 |
| Apr 05 2016 |
10745 |
420 |
| Mar 29 2016 |
10745 |
420 |
| Mar 22 2016 |
10740 |
420 |
| Mar 15 2016 |
10737 |
420 |
| Mar 08 2016 |
10747 |
420 |
| Mar 01 2016 |
10744 |
420 |
| Feb 23 2016 |
10738 |
420 |
| Feb 16 2016 |
10698 |
420 |
| Feb 09 2016 |
10698 |
420 |
| Feb 02 2016 |
10641 |
420 |
| Jan 26 2016 |
10664 |
420 |
| Jan 19 2016 |
10674 |
420 |
| Jan 12 2016 |
10298 |
420 |
| Jan 05 2016 |
10594 |
420 |
| Dec 29 2015 |
10607 |
420 |
| Dec 22 2015 |
10488 |
420 |
| Dec 15 2015 |
10385 |
420 |
| Dec 08 2015 |
11380 |
427.6 |
| Dec 01 2015 |
12058 |
434.32 |
| Nov 24 2015 |
11960 |
434.32 |
| Nov 17 2015 |
11690 |
434.32 |
| Nov 10 2015 |
12185 |
439.52 |
| Nov 03 2015 |
12877 |
446.35 |
| Oct 27 2015 |
12872 |
446.35 |
| Oct 20 2015 |
14277 |
459.91 |
| Oct 13 2015 |
15708 |
478.79 |
| Oct 06 2015 |
15703 |
478.79 |
| Sep 29 2015 |
17395 |
493.52 |
| Sep 22 2015 |
14360 |
493.52 |
| Sep 15 2015 |
16996 |
500.63 |
| Sep 14 2015 |
18750 |
513.88 |
| Sep 07 2015 |
18706 |
513.88 |
| Aug 31 2015 |
18735 |
513.88 |
| Aug 24 2015 |
18647 |
513.88 |
| Aug 17 2015 |
18680 |
513.88 |
| Aug 10 2015 |
18692 |
513.88 |
| Aug 03 2015 |
18691 |
513.88 |
| Jul 27 2015 |
18691 |
513.88 |
| Jul 20 2015 |
18690 |
513.88 |
| Jul 13 2015 |
18690 |
513.88 |
| Jul 06 2015 |
18690 |
513.88 |
| Jun 29 2015 |
18690 |
513.88 |
| Jun 22 2015 |
18690 |
513.88 |
| Jun 15 2015 |
18690 |
513.88 |
| Jun 08 2015 |
18820 |
513.88 |
| Jun 01 2015 |
18820 |
513.88 |
| May 25 2015 |
18820 |
513.88 |
| May 18 2015 |
18820 |
513.88 |
| May 11 2015 |
18820 |
513.88 |
| May 04 2015 |
18820 |
513.88 |
| Apr 27 2015 |
18803 |
513.88 |
| Apr 20 2015 |
18788 |
513.88 |
| Apr 13 2015 |
18787 |
513.88 |
| Apr 06 2015 |
18818 |
513.88 |
| Mar 30 2015 |
18818 |
513.88 |
| Mar 23 2015 |
18839 |
513.88 |
| Mar 16 2015 |
18825 |
513.88 |
| Mar 09 2015 |
18824 |
513.88 |
| Mar 02 2015 |
18811 |
513.88 |
| Feb 23 2015 |
18682 |
513.88 |
| Feb 16 2015 |
18659 |
513.88 |
| Feb 09 2015 |
18669 |
513.88 |
| Feb 02 2015 |
18679 |
513.88 |
| Jan 26 2015 |
18667 |
513.88 |
| Jan 19 2015 |
18648 |
513.88 |
| Jan 12 2015 |
18513 |
513.88 |
| Jan 05 2015 |
18814 |
513.88 |
| Dec 29 2014 |
20675 |
532.2 |
| Dec 22 2014 |
20720 |
532.2 |
| Dec 15 2014 |
20416 |
532.2 |
| Dec 08 2014 |
20594 |
532.2 |
| Dec 01 2014 |
20745 |
532.2 |
| Nov 24 2014 |
20750 |
532.2 |
| Nov 17 2014 |
20951 |
532.2 |
| Nov 10 2014 |
20841 |
529.14 |
| Nov 03 2014 |
20749 |
529.14 |
