| Dec 01 2015 |
18775 |
496.74 |
| Nov 24 2015 |
18629 |
496.74 |
| Nov 17 2015 |
17499 |
489.17 |
| Nov 10 2015 |
18700 |
500.54 |
| Nov 03 2015 |
16709 |
481.92 |
| Oct 27 2015 |
16674 |
481.92 |
| Oct 20 2015 |
16027 |
476.12 |
| Oct 13 2015 |
15422 |
476.12 |
| Oct 06 2015 |
15411 |
476.12 |
| Sep 29 2015 |
15498 |
476.12 |
| Sep 22 2015 |
21806 |
476.12 |
| Sep 15 2015 |
28678 |
476.12 |
| Sep 14 2015 |
14857 |
474.99 |
| Sep 07 2015 |
14840 |
474.99 |
| Aug 31 2015 |
14864 |
474.99 |
| Aug 24 2015 |
14788 |
474.99 |
| Aug 17 2015 |
14808 |
474.99 |
| Aug 10 2015 |
14821 |
474.99 |
| Aug 03 2015 |
14821 |
474.99 |
| Jul 27 2015 |
14821 |
474.99 |
| Jul 20 2015 |
14820 |
474.99 |
| Jul 13 2015 |
14820 |
474.99 |
| Jul 06 2015 |
14820 |
474.99 |
| Jun 29 2015 |
14820 |
474.99 |
| Jun 22 2015 |
14820 |
474.99 |
| Jun 15 2015 |
14820 |
474.99 |
| Jun 08 2015 |
14926 |
474.99 |
| Jun 01 2015 |
14926 |
474.99 |
| May 25 2015 |
14926 |
474.99 |
| May 18 2015 |
14926 |
474.99 |
| May 11 2015 |
14926 |
474.99 |
| May 04 2015 |
14926 |
474.99 |
| Apr 27 2015 |
14911 |
474.99 |
| Apr 20 2015 |
14897 |
474.99 |
| Apr 13 2015 |
14897 |
474.99 |
| Apr 06 2015 |
14921 |
474.99 |
| Mar 30 2015 |
14921 |
474.99 |
| Mar 23 2015 |
14941 |
474.99 |
| Mar 16 2015 |
14931 |
474.99 |
| Mar 09 2015 |
14930 |
474.99 |
| Mar 02 2015 |
14918 |
474.99 |
| Feb 23 2015 |
14811 |
474.99 |
| Feb 16 2015 |
14796 |
474.99 |
| Feb 09 2015 |
14808 |
474.99 |
| Feb 02 2015 |
14812 |
474.99 |
| Jan 26 2015 |
14795 |
474.99 |
| Jan 19 2015 |
14775 |
474.99 |
| Jan 12 2015 |
14652 |
474.99 |
| Jan 05 2015 |
14951 |
474.99 |
| Dec 29 2014 |
14948 |
474.99 |
| Dec 22 2014 |
14997 |
474.99 |
| Dec 15 2014 |
14739 |
474.99 |
| Dec 08 2014 |
14878 |
474.99 |
| Dec 01 2014 |
15255 |
478.18 |
| Nov 24 2014 |
16837 |
493.65 |
| Nov 17 2014 |
14295 |
467.49 |
| Nov 10 2014 |
14364 |
467.49 |
| Nov 03 2014 |
15809 |
482.06 |
