Oct 11 2019 |
13284 |
443.1 |
Oct 04 2019 |
13368 |
443.1 |
Sep 27 2019 |
13352 |
443.1 |
Sep 20 2019 |
13167 |
443.1 |
Sep 13 2019 |
13208 |
443.1 |
Sep 06 2019 |
12918 |
443.1 |
Aug 30 2019 |
12972 |
443.1 |
Aug 23 2019 |
12993 |
443.1 |
Aug 16 2019 |
12902 |
443.1 |
Aug 09 2019 |
12902 |
443.1 |
Aug 02 2019 |
12910 |
443.1 |
Jul 26 2019 |
12916 |
443.1 |
Jul 19 2019 |
12930 |
443.1 |
Jul 12 2019 |
12953 |
443.1 |
Jul 05 2019 |
12963 |
443.1 |
Jun 28 2019 |
12988 |
443.1 |
Jun 21 2019 |
13009 |
443.1 |
Jun 14 2019 |
13002 |
443.1 |
Jun 07 2019 |
12985 |
443.1 |
May 31 2019 |
13010 |
443.1 |
May 24 2019 |
13007 |
443.1 |
May 17 2019 |
13034 |
443.1 |
May 10 2019 |
13028 |
443.1 |
May 03 2019 |
13036 |
443.1 |
Apr 26 2019 |
13030 |
443.1 |
Apr 19 2019 |
13029 |
443.1 |
Apr 12 2019 |
13032 |
443.1 |
Apr 05 2019 |
13032 |
443.1 |
Mar 29 2019 |
13033 |
443.1 |
Mar 22 2019 |
13027 |
443.1 |
Mar 15 2019 |
13034 |
443.1 |
Mar 08 2019 |
12970 |
443.1 |
Mar 01 2019 |
12974 |
443.1 |
Feb 22 2019 |
12967 |
443.1 |
Feb 15 2019 |
12983 |
443.1 |
Feb 08 2019 |
12973 |
443.1 |
Feb 01 2019 |
12996 |
443.1 |
Jan 25 2019 |
12998 |
443.1 |
Jan 18 2019 |
12580 |
443.1 |
Jan 11 2019 |
13124 |
443.1 |
Jan 04 2019 |
13203 |
443.1 |
Dec 28 2018 |
13208 |
443.1 |
Dec 21 2018 |
13126 |
443.1 |
Dec 14 2018 |
13188 |
443.1 |
Dec 07 2018 |
13340 |
443.1 |
Nov 30 2018 |
13526 |
443.1 |
Nov 23 2018 |
13672 |
443.1 |
Nov 16 2018 |
13887 |
443.1 |
Nov 09 2018 |
13892 |
443.1 |
Nov 02 2018 |
13944 |
443.1 |
Oct 26 2018 |
13707 |
443.1 |
Oct 19 2018 |
12401 |
429.96 |
Oct 12 2018 |
9708 |
402.77 |
Oct 05 2018 |
9505 |
402.77 |
Sep 28 2018 |
9549 |
402.77 |
Sep 21 2018 |
9169 |
398.72 |
Sep 14 2018 |
9575 |
404.96 |
Sep 07 2018 |
9533 |
404.96 |
Aug 31 2018 |
9466 |
404.96 |
Aug 24 2018 |
9434 |
404.96 |
Aug 17 2018 |
9431 |
404.96 |
Aug 10 2018 |
9434 |
404.96 |
Aug 03 2018 |
9448 |
404.96 |
Jul 27 2018 |
9456 |
404.96 |
Jul 20 2018 |
9465 |
404.96 |
Jul 13 2018 |
9465 |
404.96 |
Jul 06 2018 |
9456 |
404.96 |
Jun 29 2018 |
9505 |
404.96 |
Jun 22 2018 |
9505 |
404.96 |
Jun 15 2018 |
9522 |
404.96 |
Jun 08 2018 |
9539 |
404.96 |
Jun 01 2018 |
9532 |
404.96 |
May 25 2018 |
9539 |
404.96 |
May 18 2018 |
9527 |
404.96 |
May 11 2018 |
9547 |
404.96 |
May 04 2018 |
9594 |
404.96 |
Apr 27 2018 |
9591 |
404.96 |
Apr 20 2018 |
9615 |
404.96 |
Apr 13 2018 |
9611 |
404.96 |
Apr 06 2018 |
9611 |
404.96 |
Mar 30 2018 |
9610 |
404.96 |
Mar 23 2018 |
9610 |
404.96 |
Mar 16 2018 |
9600 |
404.96 |
Mar 09 2018 |
9600 |
404.96 |
Mar 02 2018 |
9603 |
404.96 |
Feb 23 2018 |
9602 |
404.96 |
Feb 16 2018 |
9612 |
404.96 |
Feb 09 2018 |
9610 |
404.96 |
Feb 02 2018 |
9630 |
404.96 |
Jan 26 2018 |
9661 |
404.96 |
Jan 19 2018 |
9636 |
404.96 |
Jan 12 2018 |
9324 |
404.96 |
Jan 05 2018 |
9564 |
404.96 |
Dec 29 2017 |
9573 |
404.96 |
Dec 22 2017 |
9567 |
404.96 |
Dec 15 2017 |
9535 |
404.96 |
Dec 08 2017 |
9739 |
404.96 |
Dec 01 2017 |
9820 |
404.96 |
Nov 24 2017 |
9854 |
404.96 |
Nov 17 2017 |
9883 |
404.96 |
Nov 10 2017 |
9294 |
395.4 |
Nov 03 2017 |
9290 |
395.4 |
Oct 27 2017 |
9196 |
395.4 |
Oct 20 2017 |
10398 |
408.56 |
Oct 13 2017 |
10407 |
410.8 |
Oct 06 2017 |
10328 |
410.8 |
Sep 29 2017 |
10309 |
410.8 |
Sep 22 2017 |
10317 |
410.8 |
Sep 15 2017 |
13822 |
445.15 |
Sep 08 2017 |
13678 |
445.15 |
Sep 01 2017 |
13682 |
445.15 |
Aug 25 2017 |
13693 |
445.15 |
Aug 18 2017 |
13723 |
445.15 |
Aug 11 2017 |
13650 |
445.15 |
Aug 04 2017 |
13672 |
445.15 |
Jul 28 2017 |
13671 |
445.15 |
Jul 21 2017 |
13693 |
445.15 |
Jul 14 2017 |
13696 |
445.15 |
Jul 07 2017 |
13693 |
445.15 |
Jun 30 2017 |
13704 |
445.15 |
Jun 23 2017 |
13705 |
445.15 |
Jun 16 2017 |
13701 |
445.15 |
Jun 09 2017 |
13674 |
445.15 |
Jun 02 2017 |
13673 |
445.15 |
May 26 2017 |
13541 |
445.15 |
May 19 2017 |
13559 |
445.15 |
May 12 2017 |
13510 |
445.15 |
May 05 2017 |
13474 |
445.15 |
Apr 28 2017 |
13457 |
445.15 |
Apr 21 2017 |
13439 |
445.15 |
Apr 14 2017 |
13460 |
445.15 |
Apr 07 2017 |
13461 |
445.15 |
Mar 31 2017 |
13461 |
445.15 |
Mar 24 2017 |
13461 |
445.15 |
Mar 17 2017 |
13450 |
445.15 |
Mar 10 2017 |
13466 |
445.15 |
Mar 03 2017 |
13466 |
445.15 |
Feb 24 2017 |
13469 |
445.15 |
Feb 17 2017 |
13481 |
445.15 |
Feb 10 2017 |
13498 |
445.15 |
Feb 03 2017 |
13488 |
445.15 |
Jan 27 2017 |
13491 |
445.15 |
Jan 20 2017 |
13514 |
445.15 |
Jan 13 2017 |
13529 |
445.15 |
Jan 06 2017 |
13759 |
445.15 |
Dec 30 2016 |
13815 |
445.15 |
Dec 23 2016 |
13822 |
445.15 |
Dec 16 2016 |
13856 |
445.15 |
Dec 09 2016 |
13897 |
445.15 |
Dec 02 2016 |
14181 |
445.15 |
Nov 25 2016 |
14100 |
445.15 |
Nov 18 2016 |
14259 |
445.15 |
Nov 11 2016 |
16780 |
465.86 |
Nov 04 2016 |
16412 |
462.5 |
Oct 28 2016 |
15820 |
458.06 |
Oct 21 2016 |
15470 |
453.87 |
Oct 14 2016 |
15351 |
453.87 |
Oct 07 2016 |
15268 |
453.87 |
Sep 30 2016 |
15261 |
453.87 |
Sep 23 2016 |
14991 |
453.87 |
Sep 16 2016 |
13762 |
445.89 |
Sep 09 2016 |
15178 |
459.2 |
Sep 02 2016 |
15132 |
459.2 |
Aug 26 2016 |
15157 |
459.2 |
Aug 19 2016 |
14832 |
459.2 |
Aug 12 2016 |
14820 |
459.2 |
Aug 05 2016 |
14837 |
459.2 |
Jul 29 2016 |
14838 |
459.2 |
Jul 22 2016 |
14817 |
459.2 |
Jun 28 2016 |
14818 |
459.2 |
Jun 21 2016 |
14873 |
459.2 |
Jun 14 2016 |
14873 |
459.2 |
Jun 07 2016 |
14873 |
459.2 |
May 31 2016 |
14882 |
459.2 |
May 24 2016 |
14882 |
459.2 |
May 17 2016 |
14868 |
459.2 |
May 10 2016 |
14868 |
459.2 |
May 03 2016 |
14869 |
459.2 |
Apr 26 2016 |
14869 |
459.2 |
Apr 19 2016 |
14851 |
459.2 |
Apr 12 2016 |
14886 |
459.2 |
Apr 05 2016 |
14886 |
459.2 |
Mar 29 2016 |
14886 |
459.2 |
Mar 22 2016 |
14878 |
459.2 |
Mar 15 2016 |
14876 |
459.2 |
Mar 08 2016 |
14891 |
459.2 |
Mar 01 2016 |
14887 |
459.2 |
Feb 23 2016 |
14885 |
459.2 |
Feb 16 2016 |
14829 |
459.2 |
Feb 09 2016 |
14829 |
459.2 |
Feb 02 2016 |
14777 |
459.2 |
Jan 26 2016 |
14811 |
459.2 |
Jan 19 2016 |
14820 |
459.2 |
Jan 12 2016 |
14390 |
459.2 |
Jan 05 2016 |
14753 |
459.2 |
Dec 29 2015 |
14762 |
459.2 |
Dec 22 2015 |
14634 |
459.2 |
Dec 15 2015 |
14527 |
459.2 |
Dec 08 2015 |
14743 |
459.2 |
Dec 01 2015 |
14712 |
459.2 |
Nov 24 2015 |
14596 |
459.2 |
Nov 17 2015 |
14283 |
459.2 |
Nov 10 2015 |
14333 |
460.05 |
Nov 03 2015 |
14961 |
465.16 |
Oct 27 2015 |
16390 |
479.17 |
Oct 20 2015 |
16346 |
479.17 |
Oct 13 2015 |
15744 |
479.17 |
Oct 06 2015 |
15744 |
479.17 |
Sep 29 2015 |
15818 |
479.17 |
Sep 22 2015 |
25750 |
479.17 |
Sep 15 2015 |
30648 |
447.02 |