Oct 16 2009 |
10281 |
510.72 |
Oct 09 2009 |
10178 |
510.72 |
Oct 02 2009 |
9725 |
510.72 |
Sep 25 2009 |
9243 |
510.72 |
Sep 18 2009 |
9056 |
510.72 |
Sep 11 2009 |
8962 |
510.72 |
Jan 30 2009 |
8785 |
510.72 |
Jan 09 2009 |
8094 |
510.72 |
Dec 18 2008 |
7872 |
510.72 |
Dec 12 2008 |
7861 |
510.72 |
Dec 05 2008 |
7896 |
510.72 |
Nov 28 2008 |
7695 |
510.72 |
Nov 21 2008 |
7652 |
510.72 |
Nov 14 2008 |
7424 |
510.72 |
Nov 07 2008 |
7297 |
510.72 |
Oct 31 2008 |
5323 |
471.11 |
Oct 24 2008 |
5220 |
471.11 |
Oct 17 2008 |
3834 |
440.28 |
Oct 10 2008 |
3700 |
440.28 |
Oct 03 2008 |
3401 |
440.28 |
Sep 26 2008 |
3200 |
440.28 |
Sep 19 2008 |
3206 |
440.28 |
Feb 01 2008 |
3092 |
440.28 |
Dec 12 2007 |
2391 |
411.35 |
Dec 07 2007 |
2346 |
409.5 |
Nov 30 2007 |
2112 |
400.24 |
Nov 23 2007 |
2263 |
409.3 |
Nov 16 2007 |
2379 |
409.3 |
Nov 09 2007 |
2392 |
409.3 |
Nov 02 2007 |
2277 |
406.39 |
Oct 26 2007 |
2238 |
406.39 |
Oct 19 2007 |
2061 |
398.55 |
Oct 12 2007 |
2041 |
398.55 |
Oct 05 2007 |
1902 |
398.55 |
Sep 28 2007 |
1896 |
398.55 |
Sep 21 2007 |
1778 |
398.55 |
Sep 14 2007 |
1725 |
398.55 |
Aug 24 2007 |
1683 |
398.55 |
Dec 14 2006 |
1738 |
411.07 |
Dec 08 2006 |
1755 |
413.31 |
Dec 01 2006 |
1840 |
422.95 |
Nov 24 2006 |
1662 |
411.65 |
Nov 17 2006 |
1487 |
411.65 |
Nov 10 2006 |
1447 |
411.65 |