| Apr 23 2024 |
385 |
480.18 |
| Apr 18 2024 |
385 |
480.18 |
| Apr 11 2024 |
388 |
480.18 |
| Apr 04 2024 |
388 |
480.18 |
| Mar 28 2024 |
388 |
480.18 |
| Mar 21 2024 |
388 |
480.18 |
| Mar 14 2024 |
388 |
480.18 |
| Mar 07 2024 |
388 |
480.18 |
| Feb 29 2024 |
388 |
480.18 |
| Feb 22 2024 |
392 |
480.18 |
| Feb 15 2024 |
391 |
480.18 |
| Feb 08 2024 |
391 |
480.18 |
| Feb 01 2024 |
398 |
480.18 |
| Jan 25 2024 |
398 |
480.18 |
| Jan 18 2024 |
404 |
480.18 |
| Jan 11 2024 |
429 |
480.18 |
| Jan 04 2024 |
420 |
480.18 |
| Dec 28 2023 |
425 |
480.18 |
| Dec 21 2023 |
422 |
480.18 |
| Dec 14 2023 |
420 |
480.18 |
| Dec 07 2023 |
446 |
480.18 |
| Nov 30 2023 |
442 |
480.18 |
| Nov 23 2023 |
448 |
480.18 |
| Nov 16 2023 |
470 |
480.18 |
| Nov 09 2023 |
438 |
480.18 |
| Oct 12 2023 |
313 |
460.06 |
| Oct 05 2023 |
299 |
454.13 |
| Sep 28 2023 |
303 |
454.13 |
| Sep 21 2023 |
284 |
454.13 |
| Sep 14 2023 |
278 |
454.13 |
| Sep 07 2023 |
281 |
454.13 |
| Aug 31 2023 |
276 |
454.13 |
| Aug 24 2023 |
273 |
454.13 |
| Aug 17 2023 |
272 |
454.13 |
| Aug 10 2023 |
272 |
454.13 |
| Aug 03 2023 |
274 |
454.13 |
| Jul 27 2023 |
277 |
454.13 |
| Jul 20 2023 |
277 |
454.13 |
| Jul 13 2023 |
277 |
454.13 |
| Jul 06 2023 |
270 |
454.13 |
| Jun 29 2023 |
270 |
454.13 |
| Jun 22 2023 |
270 |
454.13 |
| Jun 15 2023 |
270 |
454.13 |
| Jun 08 2023 |
271 |
454.13 |
| Jun 01 2023 |
271 |
454.13 |
| May 25 2023 |
269 |
454.13 |
| May 18 2023 |
269 |
454.13 |
| May 11 2023 |
269 |
454.13 |
| May 04 2023 |
268 |
454.13 |
| Apr 27 2023 |
268 |
454.13 |
| Apr 20 2023 |
268 |
454.13 |
| Apr 13 2023 |
269 |
454.13 |
| Apr 06 2023 |
269 |
454.13 |
| Mar 30 2023 |
267 |
454.13 |
| Mar 23 2023 |
267 |
454.13 |
| Mar 16 2023 |
267 |
454.13 |
| Mar 09 2023 |
267 |
454.13 |
| Mar 02 2023 |
267 |
454.13 |
| Feb 23 2023 |
267 |
454.13 |
| Feb 16 2023 |
269 |
454.13 |
| Feb 09 2023 |
266 |
454.13 |
| Feb 02 2023 |
267 |
454.13 |
| Jan 26 2023 |
271 |
454.13 |
| Jan 19 2023 |
280 |
454.13 |
| Jan 12 2023 |
270 |
454.13 |
| Jan 05 2023 |
298 |
454.13 |
| Dec 29 2022 |
290 |
454.13 |
| Dec 22 2022 |
812 |
445.87 |
| Dec 15 2022 |
807 |
445.87 |
| Dec 08 2022 |
806 |
445.87 |
| Dec 01 2022 |
798 |
445.87 |
| Nov 24 2022 |
798 |
445.87 |
| Nov 17 2022 |
780 |
445.87 |
| Nov 10 2022 |
770 |
445.87 |
| Nov 03 2022 |
754 |
445.87 |
| Oct 27 2022 |
718 |
445.87 |
| Oct 20 2022 |
711 |
446.49 |
| Oct 13 2022 |
708 |
446.49 |
| Oct 06 2022 |
700 |
446.49 |
| Sep 29 2022 |
678 |
446.49 |
| Sep 22 2022 |
671 |
446.49 |
| Sep 15 2022 |
664 |
446.49 |
| Sep 08 2022 |
659 |
446.49 |
| Sep 01 2022 |
664 |
446.49 |
| Aug 25 2022 |
663 |
446.49 |
| Aug 18 2022 |
663 |
446.49 |
| Aug 11 2022 |
663 |
446.49 |
| Aug 04 2022 |
655 |
446.49 |
| Jul 28 2022 |
655 |
446.49 |
| Jul 21 2022 |
655 |
446.49 |
| Jul 14 2022 |
655 |
446.49 |
| Jul 07 2022 |
655 |
446.49 |
| Jun 30 2022 |
655 |
446.49 |
| Jun 23 2022 |
652 |
446.49 |
| Jun 16 2022 |
652 |
446.49 |
| Jun 09 2022 |
654 |
446.49 |
| Jun 02 2022 |
654 |
446.49 |
| May 26 2022 |
654 |
446.49 |
| May 19 2022 |
654 |
446.49 |
| May 12 2022 |
654 |
446.49 |
| May 05 2022 |
654 |
446.49 |
| Apr 28 2022 |
654 |
446.49 |
| Apr 21 2022 |
654 |
446.49 |
| Apr 14 2022 |
654 |
446.49 |
| Apr 07 2022 |
654 |
446.49 |
| Mar 31 2022 |
654 |
446.49 |
| Mar 24 2022 |
654 |
446.49 |
| Mar 17 2022 |
654 |
446.49 |
| Mar 10 2022 |
654 |
446.49 |
| Mar 03 2022 |
654 |
446.49 |
| Feb 24 2022 |
654 |
446.49 |
| Feb 17 2022 |
654 |
446.49 |
| Feb 10 2022 |
655 |
446.49 |
| Feb 03 2022 |
656 |
446.49 |
| Jan 27 2022 |
660 |
446.49 |
| Jan 20 2022 |
655 |
446.49 |
| Jan 13 2022 |
657 |
446.49 |
| Jan 06 2022 |
673 |
446.49 |
| Dec 30 2021 |
678 |
446.49 |
| Dec 23 2021 |
678 |
446.49 |
| Dec 16 2021 |
675 |
446.49 |
| Dec 09 2021 |
678 |
446.49 |
| Dec 02 2021 |
694 |
446.49 |
| Nov 25 2021 |
704 |
446.49 |
| Nov 18 2021 |
700 |
446.49 |
| Nov 11 2021 |
704 |
446.49 |
| Nov 04 2021 |
869 |
464.29 |
| Oct 28 2021 |
842 |
459.36 |
| Oct 21 2021 |
926 |
465.74 |
| Oct 14 2021 |
872 |
457.63 |
| Oct 07 2021 |
847 |
457.63 |
| Sep 30 2021 |
1054 |
476.06 |
| Sep 23 2021 |
1079 |
476.06 |
| Sep 16 2021 |
1099 |
476.06 |
| Sep 09 2021 |
1105 |
476.06 |
| Sep 02 2021 |
1119 |
476.06 |
| Aug 26 2021 |
1122 |
476.06 |
| Aug 19 2021 |
1121 |
476.06 |
| Aug 12 2021 |
1122 |
476.06 |
| Aug 05 2021 |
1125 |
476.06 |
| Jul 29 2021 |
1128 |
476.06 |
| Jun 03 2021 |
1238 |
476.06 |
| Nov 06 2020 |
11240 |
493.82 |
| Oct 30 2020 |
12747 |
505.26 |
| Oct 23 2020 |
13007 |
493.53 |
| Oct 16 2020 |
13810 |
494.28 |
| Oct 09 2020 |
14627 |
496.14 |
| Oct 02 2020 |
14543 |
487.74 |
| Sep 25 2020 |
14888 |
487.74 |
| Sep 18 2020 |
14239 |
474.72 |
| Sep 11 2020 |
14497 |
474.72 |
| Sep 04 2020 |
14763 |
474.72 |
| Aug 28 2020 |
14877 |
474.72 |
| Aug 21 2020 |
14927 |
474.72 |
| Aug 14 2020 |
14946 |
474.72 |
| Aug 07 2020 |
15068 |
474.72 |
| Jul 31 2020 |
15130 |
474.72 |
| Jul 24 2020 |
15130 |
474.72 |
| Jul 17 2020 |
15157 |
474.72 |
| Jul 10 2020 |
15190 |
474.72 |
| Jul 03 2020 |
15253 |
474.72 |
| Jun 26 2020 |
15253 |
474.72 |
| Jun 19 2020 |
15253 |
474.72 |
| Jun 12 2020 |
15264 |
474.72 |
| Jun 05 2020 |
15287 |
474.72 |
| May 29 2020 |
15312 |
474.72 |
| May 22 2020 |
15358 |
474.72 |
| May 15 2020 |
15358 |
474.72 |
| May 08 2020 |
15362 |
474.72 |
| May 01 2020 |
15371 |
474.72 |
| Apr 24 2020 |
15422 |
474.72 |
| Apr 17 2020 |
15423 |
474.72 |
| Apr 10 2020 |
15423 |
474.72 |
| Apr 03 2020 |
15423 |
474.72 |
| Mar 27 2020 |
15423 |
474.72 |
| Mar 20 2020 |
15434 |
474.72 |
| Mar 13 2020 |
15434 |
474.72 |
| Mar 06 2020 |
15434 |
474.72 |
| Feb 28 2020 |
15406 |
474.72 |
| Feb 21 2020 |
15466 |
474.72 |
| Feb 14 2020 |
15476 |
474.72 |
| Feb 07 2020 |
15501 |
474.72 |
| Jan 31 2020 |
15521 |
474.72 |
| Jan 24 2020 |
15137 |
474.72 |
| Jan 17 2020 |
15174 |
474.72 |
| Jan 10 2020 |
15829 |
474.72 |
| Jan 03 2020 |
15713 |
474.72 |
| Dec 27 2019 |
15726 |
474.72 |
| Dec 20 2019 |
15753 |
474.72 |
| Dec 13 2019 |
15833 |
474.72 |
| Dec 06 2019 |
15692 |
474.72 |
| Nov 29 2019 |
16051 |
474.72 |
| Nov 22 2019 |
16116 |
474.72 |
| Nov 15 2019 |
16262 |
474.72 |
| Nov 08 2019 |
16485 |
474.72 |
| Nov 01 2019 |
17733 |
486.25 |
| Oct 25 2019 |
17690 |
485.92 |
| Oct 18 2019 |
16930 |
481.83 |
| Oct 11 2019 |
17610 |
486.13 |
| Oct 04 2019 |
18297 |
492.52 |
| Sep 27 2019 |
19656 |
507.59 |
| Sep 20 2019 |
19362 |
507.59 |
| Sep 13 2019 |
19326 |
507.59 |
| Sep 06 2019 |
18931 |
507.59 |
| Aug 30 2019 |
19007 |
507.59 |
| Aug 23 2019 |
19029 |
507.59 |
| Aug 16 2019 |
18867 |
507.59 |
| Aug 09 2019 |
18867 |
507.59 |
| Aug 02 2019 |
18877 |
507.59 |
| Jul 26 2019 |
18886 |
507.59 |
| Jul 19 2019 |
18904 |
507.59 |
| Jul 12 2019 |
18942 |
507.59 |
| Jul 05 2019 |
18954 |
507.59 |
| Jun 28 2019 |
18999 |
507.59 |
| Jun 21 2019 |
19027 |
507.59 |
| Jun 14 2019 |
19027 |
507.59 |
| Jun 07 2019 |
19011 |
507.59 |
| May 31 2019 |
19042 |
507.59 |
| May 24 2019 |
19046 |
507.59 |
| May 17 2019 |
19078 |
507.59 |
| May 10 2019 |
19069 |
507.59 |
| May 03 2019 |
19087 |
507.59 |
| Apr 26 2019 |
19081 |
507.59 |
| Apr 19 2019 |
19080 |
507.59 |
| Apr 12 2019 |
19083 |
507.59 |
| Apr 05 2019 |
19083 |
507.59 |
| Mar 29 2019 |
19084 |
507.59 |
| Mar 22 2019 |
19069 |
507.59 |
| Mar 15 2019 |
19075 |
507.59 |
| Mar 08 2019 |
18995 |
507.59 |
| Mar 01 2019 |
19000 |
507.59 |
| Feb 22 2019 |
18992 |
507.59 |
| Feb 15 2019 |
19001 |
507.59 |
| Feb 08 2019 |
18978 |
507.59 |
| Feb 01 2019 |
19005 |
507.59 |
| Jan 25 2019 |
19018 |
507.59 |
| Jan 18 2019 |
18540 |
507.59 |
| Jan 11 2019 |
19186 |
507.59 |
| Jan 04 2019 |
19316 |
507.59 |
| Dec 28 2018 |
19286 |
507.59 |
| Dec 21 2018 |
19164 |
507.59 |
| Dec 14 2018 |
19297 |
507.59 |
| Dec 07 2018 |
19518 |
507.59 |
| Nov 30 2018 |
19792 |
507.59 |
| Nov 23 2018 |
20012 |
507.59 |
| Nov 16 2018 |
20398 |
507.59 |
| Nov 09 2018 |
20481 |
507.38 |
| Nov 02 2018 |
20611 |
507.38 |
| Oct 26 2018 |
22878 |
534.78 |
| Oct 19 2018 |
20952 |
512.18 |
| Oct 12 2018 |
21381 |
518.27 |
| Oct 05 2018 |
21081 |
518.27 |
| Sep 28 2018 |
20519 |
511.56 |
| Sep 21 2018 |
19776 |
504.25 |
| Sep 14 2018 |
19538 |
504.25 |
| Sep 07 2018 |
19439 |
504.25 |
| Aug 31 2018 |
19278 |
504.25 |
| Aug 24 2018 |
19198 |
504.25 |
| Aug 17 2018 |
19185 |
504.25 |
| Aug 10 2018 |
19196 |
504.25 |
| Aug 03 2018 |
19223 |
504.25 |
| Jul 27 2018 |
19237 |
504.25 |
| Jul 20 2018 |
19258 |
504.25 |
| Jul 13 2018 |
19261 |
504.25 |
| Jul 06 2018 |
19231 |
504.25 |
| Jun 29 2018 |
19295 |
504.25 |
| Jun 22 2018 |
19295 |
504.25 |
| Jun 15 2018 |
19320 |
504.25 |
| Jun 08 2018 |
19351 |
504.25 |
| Jun 01 2018 |
19335 |
504.25 |
| May 25 2018 |
19351 |
504.25 |
| May 18 2018 |
19311 |
504.25 |
| May 11 2018 |
19339 |
504.25 |
| May 04 2018 |
19424 |
504.25 |
| Apr 27 2018 |
19415 |
504.25 |
| Apr 20 2018 |
19472 |
504.25 |
| Apr 13 2018 |
19465 |
504.25 |
| Apr 06 2018 |
19465 |
504.25 |
| Mar 30 2018 |
19466 |
504.25 |
| Mar 23 2018 |
19466 |
504.25 |
| Mar 16 2018 |
19448 |
504.25 |
| Mar 09 2018 |
19448 |
504.25 |
| Mar 02 2018 |
19456 |
504.25 |
| Feb 23 2018 |
19453 |
504.25 |
| Feb 16 2018 |
19467 |
504.25 |
| Feb 09 2018 |
19462 |
504.25 |
| Feb 02 2018 |
19476 |
504.25 |
| Jan 26 2018 |
19508 |
504.25 |
| Jan 19 2018 |
19448 |
504.25 |
| Jan 12 2018 |
19003 |
504.25 |
| Jan 05 2018 |
19242 |
504.25 |
| Dec 29 2017 |
19293 |
504.25 |
| Dec 22 2017 |
19281 |
504.25 |
| Dec 15 2017 |
19266 |
504.25 |
| Dec 08 2017 |
19632 |
504.25 |
| Dec 01 2017 |
19786 |
504.25 |
| Nov 24 2017 |
19823 |
504.25 |
| Nov 17 2017 |
20016 |
504.25 |
| Nov 10 2017 |
21419 |
512.7 |
| Nov 03 2017 |
21511 |
512.7 |
| Oct 27 2017 |
22714 |
524.01 |
| Oct 20 2017 |
23062 |
527.78 |
| Oct 13 2017 |
22311 |
523.29 |
| Oct 06 2017 |
22083 |
523.29 |
| Sep 29 2017 |
23122 |
534 |
| Sep 22 2017 |
24101 |
545.74 |
| Sep 15 2017 |
22640 |
530.99 |
| Sep 08 2017 |
22383 |
530.99 |
| Sep 01 2017 |
22399 |
530.99 |
| Aug 25 2017 |
22398 |
530.99 |
| Aug 18 2017 |
22429 |
530.99 |
| Aug 11 2017 |
22310 |
530.99 |
| Aug 04 2017 |
22338 |
530.99 |
| Jul 28 2017 |
22334 |
530.99 |
| Jul 21 2017 |
22356 |
530.99 |
| Jul 14 2017 |
22362 |
530.99 |
| Jul 07 2017 |
22357 |
530.99 |
| Jun 30 2017 |
22365 |
530.99 |
| Jun 23 2017 |
22365 |
530.99 |
| Jun 16 2017 |
22361 |
530.99 |
| Jun 09 2017 |
22328 |
530.99 |
| Jun 02 2017 |
22335 |
530.99 |
| May 26 2017 |
22153 |
530.99 |
| May 19 2017 |
22179 |
530.99 |
| May 12 2017 |
22115 |
530.99 |
| May 05 2017 |
22037 |
530.99 |
| Apr 28 2017 |
22005 |
530.99 |
| Apr 21 2017 |
21976 |
530.99 |
| Apr 14 2017 |
22010 |
530.99 |
| Apr 07 2017 |
22011 |
530.99 |
| Mar 31 2017 |
22010 |
530.99 |
| Mar 24 2017 |
22012 |
530.99 |
| Mar 17 2017 |
22004 |
530.99 |
| Mar 10 2017 |
22025 |
530.99 |
| Mar 03 2017 |
22025 |
530.99 |
| Feb 24 2017 |
22029 |
530.99 |
| Feb 17 2017 |
22047 |
530.99 |
| Feb 10 2017 |
22070 |
530.99 |
| Feb 03 2017 |
22066 |
530.99 |
| Jan 27 2017 |
22048 |
530.99 |
| Jan 20 2017 |
22067 |
530.99 |
| Jan 13 2017 |
22097 |
530.99 |
| Jan 06 2017 |
22386 |
530.99 |
| Dec 30 2016 |
22479 |
530.99 |
| Dec 23 2016 |
22475 |
530.99 |
| Dec 16 2016 |
22538 |
530.99 |
| Dec 09 2016 |
22691 |
530.99 |
| Dec 02 2016 |
23195 |
530.99 |
| Nov 25 2016 |
23079 |
530.99 |
| Nov 18 2016 |
23439 |
530.99 |
| Nov 11 2016 |
23830 |
530.99 |
| Nov 04 2016 |
23605 |
527.64 |
| Oct 28 2016 |
24424 |
535.91 |
| Oct 21 2016 |
24525 |
536.02 |
| Oct 14 2016 |
25126 |
540.86 |
| Oct 07 2016 |
25383 |
545.28 |
| Sep 30 2016 |
23448 |
527.34 |
| Sep 23 2016 |
23007 |
527.34 |
| Sep 16 2016 |
23695 |
538.79 |
| Sep 09 2016 |
23386 |
538.79 |
| Sep 02 2016 |
23299 |
538.79 |
| Aug 26 2016 |
23330 |
538.79 |
| Aug 19 2016 |
22891 |
538.79 |
| Aug 12 2016 |
22878 |
538.79 |
| Aug 05 2016 |
22899 |
538.79 |
| Jul 29 2016 |
22901 |
538.79 |
| Jul 22 2016 |
22872 |
538.79 |
| Jun 28 2016 |
22874 |
538.79 |
| Jun 21 2016 |
22942 |
538.79 |
| Jun 14 2016 |
22942 |
538.79 |
| Jun 07 2016 |
22944 |
538.79 |
| May 31 2016 |
22953 |
538.79 |
| May 24 2016 |
22953 |
538.79 |
| May 17 2016 |
22932 |
538.79 |
| May 10 2016 |
22933 |
538.79 |
| May 03 2016 |
22941 |
538.79 |
| Apr 26 2016 |
22934 |
538.79 |
| Apr 19 2016 |
22899 |
538.79 |
| Apr 12 2016 |
22953 |
538.79 |
| Apr 05 2016 |
22953 |
538.79 |
| Mar 29 2016 |
22953 |
538.79 |
| Mar 22 2016 |
22936 |
538.79 |
| Mar 15 2016 |
22935 |
538.79 |
| Mar 08 2016 |
22956 |
538.79 |
| Mar 01 2016 |
22952 |
538.79 |
| Feb 23 2016 |
22950 |
538.79 |
| Feb 16 2016 |
22876 |
538.79 |
| Feb 09 2016 |
22876 |
538.79 |
| Feb 02 2016 |
22815 |
538.79 |
| Jan 26 2016 |
22861 |
538.79 |
| Jan 19 2016 |
22869 |
538.79 |
| Jan 12 2016 |
22427 |
538.79 |
| Jan 05 2016 |
22867 |
538.79 |
| Dec 29 2015 |
22906 |
538.79 |
| Dec 22 2015 |
22713 |
538.79 |
| Dec 15 2015 |
22611 |
538.79 |
| Dec 08 2015 |
22934 |
538.79 |
| Dec 01 2015 |
23010 |
538.79 |
| Nov 24 2015 |
22791 |
538.79 |
| Nov 17 2015 |
22455 |
538.79 |
| Nov 10 2015 |
22502 |
538.79 |
| Nov 03 2015 |
22256 |
535.65 |
| Oct 27 2015 |
22336 |
535.65 |
| Oct 20 2015 |
22176 |
534.15 |
| Oct 13 2015 |
20763 |
526.32 |
| Oct 06 2015 |
20744 |
526.32 |
| Sep 29 2015 |
23826 |
557.5 |
| Sep 22 2015 |
18381 |
557.5 |
| Sep 15 2015 |
18688 |
557.13 |
| Sep 14 2015 |
22867 |
557.13 |
| Sep 07 2015 |
22843 |
557.13 |
| Aug 31 2015 |
22911 |
557.13 |
| Aug 24 2015 |
22814 |
557.13 |
| Aug 17 2015 |
22852 |
557.13 |
| Aug 10 2015 |
22868 |
557.13 |
| Aug 03 2015 |
22867 |
557.13 |
| Jul 27 2015 |
22867 |
557.13 |
| Jul 20 2015 |
22866 |
557.13 |
| Jul 13 2015 |
22866 |
557.13 |
| Jul 06 2015 |
22866 |
557.13 |
| Jun 29 2015 |
22866 |
557.13 |
| Jun 22 2015 |
22866 |
557.13 |
| Jun 15 2015 |
22866 |
557.13 |
| Jun 08 2015 |
23024 |
557.13 |
| Jun 01 2015 |
23024 |
557.13 |
| May 25 2015 |
23024 |
557.13 |
| May 18 2015 |
23024 |
557.13 |
| May 11 2015 |
23024 |
557.13 |
| May 04 2015 |
23024 |
557.13 |
| Apr 27 2015 |
22993 |
557.13 |
| Apr 20 2015 |
22977 |
557.13 |
| Apr 13 2015 |
22976 |
557.13 |
| Apr 06 2015 |
23016 |
557.13 |
| Mar 30 2015 |
23016 |
557.13 |
| Mar 23 2015 |
23038 |
557.13 |
| Mar 16 2015 |
23018 |
557.13 |
| Mar 09 2015 |
23017 |
557.13 |
| Mar 02 2015 |
23006 |
557.13 |
| Feb 23 2015 |
22853 |
557.13 |
| Feb 16 2015 |
22825 |
557.13 |
| Feb 09 2015 |
22836 |
557.13 |
| Feb 02 2015 |
22845 |
557.13 |
| Jan 26 2015 |
22830 |
557.13 |
| Jan 19 2015 |
22806 |
557.13 |
| Jan 12 2015 |
22664 |
557.13 |
| Jan 05 2015 |
22981 |
557.13 |
| Dec 29 2014 |
22984 |
557.13 |
| Dec 22 2014 |
23026 |
557.13 |
| Dec 15 2014 |
22688 |
557.13 |
| Dec 08 2014 |
22950 |
557.13 |
| Dec 01 2014 |
23103 |
557.13 |
| Nov 24 2014 |
23104 |
557.13 |
| Nov 17 2014 |
23333 |
557.13 |
| Nov 10 2014 |
23517 |
557.13 |
| Nov 03 2014 |
23422 |
557.13 |
