| Oct 14 2021 |
13575 |
695.61 |
| Oct 07 2021 |
13195 |
695.61 |
| Sep 30 2021 |
13036 |
695.61 |
| Sep 23 2021 |
12607 |
695.61 |
| Sep 16 2021 |
12386 |
695.61 |
| Sep 09 2021 |
12184 |
695.61 |
| Sep 02 2021 |
12259 |
695.61 |
| Aug 26 2021 |
12075 |
695.61 |
| Aug 19 2021 |
12107 |
695.61 |
| Aug 12 2021 |
12097 |
695.61 |
| Aug 05 2021 |
12218 |
695.61 |
| Jul 29 2021 |
12303 |
695.61 |
| Jun 03 2021 |
12356 |
695.61 |
| Oct 16 2020 |
22533 |
695.61 |
| Oct 09 2020 |
23813 |
695.61 |
| Oct 02 2020 |
24844 |
695.61 |
| Sep 25 2020 |
25618 |
695.61 |
| Sep 18 2020 |
26386 |
695.61 |
| Sep 11 2020 |
26978 |
695.61 |
| Sep 04 2020 |
27580 |
695.61 |
| Aug 28 2020 |
27898 |
695.61 |
| Aug 21 2020 |
27990 |
695.61 |
| Aug 14 2020 |
28029 |
695.61 |
| Aug 07 2020 |
28236 |
695.61 |
| Jul 31 2020 |
28368 |
695.61 |
| Jul 24 2020 |
28368 |
695.61 |
| Jul 17 2020 |
28399 |
695.61 |
| Jul 10 2020 |
28449 |
695.61 |
| Jul 03 2020 |
28569 |
695.61 |
| Jun 26 2020 |
28569 |
695.61 |
| Jun 19 2020 |
28569 |
695.61 |
| Jun 12 2020 |
28587 |
695.61 |
| Jun 05 2020 |
28637 |
695.61 |
| May 29 2020 |
28671 |
695.61 |
| May 22 2020 |
28740 |
695.61 |
| May 15 2020 |
28742 |
695.61 |
| May 08 2020 |
28760 |
695.61 |
| May 01 2020 |
28773 |
695.61 |
| Apr 24 2020 |
28861 |
695.61 |
| Apr 17 2020 |
28862 |
695.61 |
| Apr 10 2020 |
28862 |
695.61 |
| Apr 03 2020 |
28862 |
695.61 |
| Mar 27 2020 |
28862 |
695.61 |
| Mar 20 2020 |
28881 |
695.61 |
| Mar 13 2020 |
28881 |
695.61 |
| Mar 06 2020 |
28881 |
695.61 |
| Feb 28 2020 |
28871 |
695.61 |
| Feb 21 2020 |
28946 |
695.61 |
| Feb 14 2020 |
28955 |
695.61 |
| Feb 07 2020 |
28983 |
695.61 |
| Jan 31 2020 |
29003 |
695.61 |
| Jan 24 2020 |
28552 |
695.61 |
| Jan 17 2020 |
28638 |
695.61 |
| Jan 10 2020 |
29425 |
695.61 |
| Jan 03 2020 |
29237 |
695.61 |
| Dec 27 2019 |
29249 |
695.61 |
| Dec 20 2019 |
29298 |
695.61 |
| Dec 13 2019 |
29369 |
695.61 |
| Dec 06 2019 |
29316 |
695.61 |
| Nov 29 2019 |
30005 |
695.61 |
| Nov 22 2019 |
30191 |
695.61 |
| Nov 15 2019 |
30529 |
695.61 |
| Nov 08 2019 |
30971 |
690.17 |
| Nov 01 2019 |
31254 |
690.17 |
| Oct 25 2019 |
31503 |
690.17 |
| Oct 18 2019 |
30579 |
676.46 |
| Oct 11 2019 |
31051 |
676.46 |
| Oct 04 2019 |
31138 |
676.46 |
| Sep 27 2019 |
31049 |
676.46 |
| Sep 20 2019 |
30727 |
676.46 |
| Sep 13 2019 |
30520 |
676.46 |
| Sep 06 2019 |
29919 |
676.46 |
| Aug 30 2019 |
30059 |
676.46 |
| Aug 23 2019 |
30077 |
676.46 |
| Aug 16 2019 |
29774 |
676.46 |
| Aug 09 2019 |
29774 |
676.46 |
| Aug 02 2019 |
29789 |
676.46 |
| Jul 26 2019 |
29807 |
676.46 |
| Jul 19 2019 |
29822 |
676.46 |
| Jul 12 2019 |
29876 |
676.46 |
| Jul 05 2019 |
29893 |
676.46 |
| Jun 28 2019 |
29961 |
676.46 |
| Jun 21 2019 |
29995 |
676.46 |
| Jun 14 2019 |
29984 |
676.46 |
| Jun 07 2019 |
29953 |
676.46 |
| May 31 2019 |
29990 |
676.46 |
| May 24 2019 |
29994 |
676.46 |
| May 17 2019 |
30045 |
676.46 |
| May 10 2019 |
30035 |
676.46 |
| May 03 2019 |
30066 |
676.46 |
| Apr 26 2019 |
30061 |
676.46 |
| Apr 19 2019 |
30072 |
676.46 |
| Apr 12 2019 |
30085 |
676.46 |
| Apr 05 2019 |
30085 |
676.46 |
| Mar 29 2019 |
30086 |
676.46 |
| Mar 22 2019 |
30065 |
676.46 |
| Mar 15 2019 |
30076 |
676.46 |
| Mar 08 2019 |
29961 |
676.46 |
| Mar 01 2019 |
29968 |
676.46 |
| Feb 22 2019 |
29958 |
676.46 |
| Feb 15 2019 |
29964 |
676.46 |
| Feb 08 2019 |
29924 |
676.46 |
| Feb 01 2019 |
29951 |
676.46 |
| Jan 25 2019 |
29964 |
676.46 |
| Jan 18 2019 |
29430 |
676.46 |
| Jan 11 2019 |
30183 |
676.46 |
| Jan 04 2019 |
30366 |
676.46 |
| Dec 28 2018 |
30264 |
676.46 |
| Dec 21 2018 |
30044 |
676.46 |
| Dec 14 2018 |
30297 |
676.46 |
| Dec 07 2018 |
30693 |
676.46 |
| Nov 30 2018 |
31179 |
676.46 |
| Nov 23 2018 |
31535 |
676.46 |
| Nov 16 2018 |
32332 |
676.46 |
| Nov 09 2018 |
32496 |
673.61 |
| Nov 02 2018 |
32791 |
673.61 |
| Sep 30 2016 |
33015 |
629.24 |
| Sep 23 2016 |
32449 |
629.24 |
| Sep 16 2016 |
31920 |
629.24 |
| Sep 09 2016 |
31385 |
629.24 |
| Sep 02 2016 |
31305 |
629.24 |
| Aug 26 2016 |
31349 |
629.24 |
| Aug 19 2016 |
30786 |
629.24 |
| Aug 12 2016 |
30779 |
629.24 |
| Aug 05 2016 |
30800 |
629.24 |
| Jul 29 2016 |
30802 |
629.24 |
| Jul 22 2016 |
30769 |
629.24 |
| Jun 28 2016 |
30771 |
629.24 |
| Jun 21 2016 |
30857 |
629.24 |
| Jun 14 2016 |
30857 |
629.24 |
| Jun 07 2016 |
30859 |
629.24 |
| May 31 2016 |
30866 |
629.24 |
| May 24 2016 |
30866 |
629.24 |
| May 17 2016 |
30838 |
629.24 |
| May 10 2016 |
30839 |
629.24 |
| May 03 2016 |
30845 |
629.24 |
| Apr 26 2016 |
30840 |
629.24 |
| Apr 19 2016 |
30792 |
629.24 |
| Apr 12 2016 |
30860 |
629.24 |
| Apr 05 2016 |
30860 |
629.24 |
| Mar 29 2016 |
30860 |
629.24 |
| Mar 22 2016 |
30840 |
629.24 |
| Mar 15 2016 |
30841 |
629.24 |
| Mar 08 2016 |
30865 |
629.24 |
| Mar 01 2016 |
30860 |
629.24 |
| Feb 23 2016 |
30856 |
629.24 |
| Feb 16 2016 |
30770 |
629.24 |
| Feb 09 2016 |
30770 |
629.24 |
| Feb 02 2016 |
30708 |
629.24 |
| Jan 26 2016 |
30753 |
629.24 |
| Jan 19 2016 |
30766 |
629.24 |
| Jan 12 2016 |
30336 |
629.24 |
| Jan 05 2016 |
30815 |
629.24 |
| Dec 29 2015 |
30859 |
629.24 |
| Dec 22 2015 |
30629 |
629.24 |
| Dec 15 2015 |
30498 |
629.24 |
| Dec 08 2015 |
30851 |
629.24 |
| Dec 01 2015 |
30989 |
629.24 |
| Nov 24 2015 |
30718 |
629.24 |
| Nov 17 2015 |
30372 |
629.24 |
| Nov 10 2015 |
30484 |
629.24 |
| Nov 03 2015 |
30631 |
629.24 |
| Oct 27 2015 |
30788 |
629.24 |
| Oct 20 2015 |
30850 |
629.24 |
| Oct 13 2015 |
30166 |
629.24 |
| Oct 06 2015 |
30081 |
629.24 |
| Sep 29 2015 |
27752 |
601.47 |
| Sep 22 2015 |
3686 |
601.47 |
| Sep 15 2015 |
20682 |
601.47 |
| Sep 14 2015 |
26665 |
601.47 |
| Sep 07 2015 |
26566 |
601.47 |
| Aug 31 2015 |
26657 |
601.47 |
| Aug 24 2015 |
26548 |
601.47 |
| Aug 17 2015 |
26595 |
601.47 |
| Aug 10 2015 |
26615 |
601.47 |
| Aug 03 2015 |
26615 |
601.47 |
| Jul 27 2015 |
26615 |
601.47 |
| Jul 20 2015 |
26614 |
601.47 |
| Jul 13 2015 |
26615 |
601.47 |
| Jul 06 2015 |
26615 |
601.47 |
| Jun 29 2015 |
26615 |
601.47 |
| Jun 22 2015 |
26615 |
601.47 |
| Jun 15 2015 |
26615 |
601.47 |
| Jun 08 2015 |
26807 |
601.47 |
| Jun 01 2015 |
26807 |
601.47 |
| May 25 2015 |
26807 |
601.47 |
| May 18 2015 |
26807 |
601.47 |
| May 11 2015 |
26807 |
601.47 |
| May 04 2015 |
26807 |
601.47 |
| Apr 27 2015 |
26777 |
601.47 |
| Apr 20 2015 |
26760 |
601.47 |
| Apr 13 2015 |
26759 |
601.47 |
| Apr 06 2015 |
26798 |
601.47 |
| Mar 30 2015 |
26798 |
601.47 |
| Mar 23 2015 |
26821 |
601.47 |
| Mar 16 2015 |
26791 |
601.47 |
| Mar 09 2015 |
26790 |
601.47 |
| Mar 02 2015 |
26771 |
601.47 |
| Feb 23 2015 |
26590 |
601.47 |
| Feb 16 2015 |
26560 |
601.47 |
| Feb 09 2015 |
26570 |
601.47 |
| Feb 02 2015 |
26580 |
601.47 |
| Jan 26 2015 |
26560 |
601.47 |
| Jan 19 2015 |
26535 |
601.47 |
| Jan 12 2015 |
26388 |
601.47 |
| Jan 05 2015 |
26719 |
601.47 |
| Dec 29 2014 |
26726 |
601.47 |
| Dec 22 2014 |
26786 |
601.47 |
| Dec 15 2014 |
26394 |
601.47 |
| Dec 08 2014 |
26673 |
601.47 |
| Dec 01 2014 |
26850 |
601.47 |
| Nov 24 2014 |
26886 |
601.47 |
| Nov 17 2014 |
27136 |
601.47 |
| Nov 10 2014 |
27367 |
601.47 |
| Nov 03 2014 |
27313 |
601.47 |
