| Apr 23 2024 |
2195 |
364.22 |
| Apr 18 2024 |
2195 |
364.22 |
| Apr 11 2024 |
2195 |
364.22 |
| Apr 04 2024 |
2195 |
364.22 |
| Mar 28 2024 |
2195 |
364.22 |
| Mar 21 2024 |
2195 |
364.22 |
| Mar 14 2024 |
2195 |
364.22 |
| Mar 07 2024 |
2195 |
364.22 |
| Feb 29 2024 |
2195 |
364.22 |
| Feb 22 2024 |
2197 |
364.22 |
| Feb 15 2024 |
2198 |
364.22 |
| Feb 08 2024 |
2199 |
364.22 |
| Feb 01 2024 |
2202 |
364.22 |
| Jan 25 2024 |
2197 |
364.22 |
| Jan 18 2024 |
2216 |
364.22 |
| Jan 11 2024 |
2246 |
364.22 |
| Jan 04 2024 |
2248 |
364.22 |
| Dec 28 2023 |
2242 |
364.22 |
| Dec 21 2023 |
2232 |
364.22 |
| Dec 14 2023 |
2244 |
364.22 |
| Dec 07 2023 |
2246 |
364.22 |
| Nov 30 2023 |
2288 |
364.22 |
| Nov 23 2023 |
2279 |
364.22 |
| Nov 16 2023 |
2310 |
364.22 |
| Nov 09 2023 |
2205 |
364.22 |
| Nov 02 2023 |
2154 |
364.22 |
| Oct 26 2023 |
4277 |
406.89 |
| Oct 19 2023 |
4035 |
397.93 |
| Oct 12 2023 |
4131 |
406.58 |
| Oct 05 2023 |
4145 |
406.58 |
| Sep 28 2023 |
4589 |
421.1 |
| Sep 21 2023 |
4168 |
408.32 |
| Sep 14 2023 |
4226 |
408.32 |
| Sep 07 2023 |
4246 |
408.32 |
| Aug 31 2023 |
4264 |
408.32 |
| Aug 24 2023 |
4257 |
408.32 |
| Aug 17 2023 |
4249 |
408.32 |
| Aug 10 2023 |
4250 |
408.32 |
| Aug 03 2023 |
4258 |
408.32 |
| Jul 27 2023 |
4252 |
408.32 |
| Jul 20 2023 |
4196 |
408.32 |
| Jul 13 2023 |
4196 |
408.32 |
| Jul 06 2023 |
4182 |
408.32 |
| Jun 29 2023 |
4183 |
408.32 |
| Jun 22 2023 |
4183 |
408.32 |
| Jun 15 2023 |
4183 |
408.32 |
| Jun 08 2023 |
4185 |
408.32 |
| Jun 01 2023 |
4178 |
408.32 |
| May 25 2023 |
4171 |
408.32 |
| May 18 2023 |
4171 |
408.32 |
| May 11 2023 |
4171 |
408.32 |
| May 04 2023 |
4171 |
408.32 |
| Apr 27 2023 |
4173 |
408.32 |
| Apr 20 2023 |
4173 |
408.32 |
| Apr 13 2023 |
4173 |
408.32 |
| Apr 06 2023 |
4178 |
408.32 |
| Mar 30 2023 |
4178 |
408.32 |
| Mar 23 2023 |
4178 |
408.32 |
| Mar 16 2023 |
4178 |
408.32 |
| Mar 09 2023 |
4178 |
408.32 |
| Mar 02 2023 |
4178 |
408.32 |
| Feb 23 2023 |
4178 |
408.32 |
| Feb 16 2023 |
4183 |
408.32 |
| Feb 09 2023 |
4191 |
408.32 |
| Feb 02 2023 |
4201 |
408.32 |
| Jan 26 2023 |
4201 |
408.32 |
| Jan 19 2023 |
4185 |
408.32 |
| Jan 12 2023 |
4136 |
408.32 |
| Jan 05 2023 |
4167 |
408.32 |
| Dec 29 2022 |
4163 |
408.32 |
| Dec 22 2022 |
5317 |
382.38 |
| Dec 15 2022 |
5302 |
382.38 |
| Dec 08 2022 |
5289 |
382.38 |
| Dec 01 2022 |
5219 |
382.38 |
| Nov 24 2022 |
5225 |
382.38 |
| Nov 17 2022 |
5106 |
382.38 |
| Nov 10 2022 |
5017 |
382.38 |
| Nov 03 2022 |
4845 |
382.38 |
| Oct 27 2022 |
4493 |
382.38 |
| Oct 20 2022 |
5788 |
418.57 |
| Oct 13 2022 |
5699 |
418.57 |
| Oct 06 2022 |
5504 |
418.57 |
| Sep 29 2022 |
5349 |
418.57 |
| Sep 22 2022 |
5308 |
418.57 |
| Sep 15 2022 |
5230 |
418.57 |
| Sep 08 2022 |
5235 |
418.57 |
| Sep 01 2022 |
5236 |
418.57 |
| Aug 25 2022 |
5230 |
418.57 |
| Aug 18 2022 |
5229 |
418.57 |
| Aug 11 2022 |
5238 |
418.57 |
| Aug 04 2022 |
5220 |
418.57 |
| Jul 28 2022 |
5220 |
418.57 |
| Jul 21 2022 |
5220 |
418.57 |
| Jul 14 2022 |
5220 |
418.57 |
| Jul 07 2022 |
5220 |
418.57 |
| Jun 30 2022 |
5220 |
418.57 |
| Jun 23 2022 |
5204 |
418.57 |
| Jun 16 2022 |
5204 |
418.57 |
| Jun 09 2022 |
5210 |
418.57 |
| Jun 02 2022 |
5210 |
418.57 |
| May 26 2022 |
5210 |
418.57 |
| May 19 2022 |
5210 |
418.57 |
| May 12 2022 |
5210 |
418.57 |
| May 05 2022 |
5210 |
418.57 |
| Apr 28 2022 |
5201 |
418.57 |
| Apr 21 2022 |
5201 |
418.57 |
| Apr 14 2022 |
5201 |
418.57 |
| Apr 07 2022 |
5201 |
418.57 |
| Mar 31 2022 |
5201 |
418.57 |
| Mar 24 2022 |
5201 |
418.57 |
| Mar 17 2022 |
5195 |
418.57 |
| Mar 10 2022 |
5195 |
418.57 |
| Mar 03 2022 |
5195 |
418.57 |
| Feb 24 2022 |
5191 |
418.57 |
| Feb 17 2022 |
5199 |
418.57 |
| Feb 10 2022 |
5202 |
418.57 |
| Feb 03 2022 |
5211 |
418.57 |
| Jan 27 2022 |
5215 |
418.57 |
| Jan 20 2022 |
5107 |
418.57 |
| Jan 13 2022 |
5137 |
418.57 |
| Jan 06 2022 |
5272 |
418.57 |
| Dec 30 2021 |
5299 |
418.57 |
| Dec 23 2021 |
5320 |
418.57 |
| Dec 16 2021 |
5321 |
418.57 |
| Dec 09 2021 |
5362 |
418.57 |
| Dec 02 2021 |
5466 |
418.57 |
| Nov 25 2021 |
5570 |
420.66 |
| Nov 18 2021 |
5619 |
420.66 |
| Nov 11 2021 |
5334 |
441.56 |
| Nov 04 2021 |
3476 |
392 |
| Oct 28 2021 |
3463 |
392 |
| Oct 21 2021 |
3607 |
392 |
| Oct 14 2021 |
3660 |
392 |
| Oct 07 2021 |
3346 |
392 |
| Sep 30 2021 |
3322 |
392 |
| Sep 29 2015 |
20058 |
519.51 |
| Sep 22 2015 |
30248 |
519.51 |
| Sep 15 2015 |
7877 |
519.51 |
| Sep 14 2015 |
19361 |
519.51 |
| Sep 07 2015 |
19321 |
519.51 |
| Aug 31 2015 |
19352 |
519.51 |
| Aug 24 2015 |
19260 |
519.51 |
| Aug 17 2015 |
19292 |
519.51 |
| Aug 10 2015 |
19306 |
519.51 |
| Aug 03 2015 |
19305 |
519.51 |
| Jul 27 2015 |
19305 |
519.51 |
| Jul 20 2015 |
19304 |
519.51 |
| Jul 13 2015 |
19304 |
519.51 |
| Jul 06 2015 |
19304 |
519.51 |
| Jun 29 2015 |
19304 |
519.51 |
| Jun 22 2015 |
19304 |
519.51 |
| Jun 15 2015 |
19304 |
519.51 |
| Jun 08 2015 |
19437 |
519.51 |
| Jun 01 2015 |
19437 |
519.51 |
| May 25 2015 |
19437 |
519.51 |
| May 18 2015 |
19437 |
519.51 |
| May 11 2015 |
19437 |
519.51 |
| May 04 2015 |
19437 |
519.51 |
| Apr 27 2015 |
19418 |
519.51 |
| Apr 20 2015 |
19404 |
519.51 |
| Apr 13 2015 |
19403 |
519.51 |
| Apr 06 2015 |
19437 |
519.51 |
| Mar 30 2015 |
19437 |
519.51 |
| Mar 23 2015 |
19457 |
519.51 |
| Mar 16 2015 |
19443 |
519.51 |
| Mar 09 2015 |
19442 |
519.51 |
| Mar 02 2015 |
19434 |
519.51 |
| Feb 23 2015 |
19302 |
519.51 |
| Feb 16 2015 |
19278 |
519.51 |
| Feb 09 2015 |
19288 |
519.51 |
| Feb 02 2015 |
19297 |
519.51 |
| Jan 26 2015 |
19285 |
519.51 |
| Jan 19 2015 |
19268 |
519.51 |
| Jan 12 2015 |
19125 |
519.51 |
| Jan 05 2015 |
19420 |
519.51 |
| Dec 29 2014 |
19416 |
519.51 |
| Dec 22 2014 |
19469 |
519.51 |
| Dec 15 2014 |
19197 |
519.51 |
| Dec 08 2014 |
19357 |
519.51 |
| Dec 01 2014 |
19481 |
519.51 |
| Nov 24 2014 |
19484 |
519.51 |
| Nov 17 2014 |
19668 |
519.51 |
| Nov 10 2014 |
19821 |
519.51 |
| Nov 03 2014 |
19716 |
519.51 |
