| Oct 14 2021 |
7442 |
482.52 |
| Oct 07 2021 |
6950 |
482.52 |
| Sep 30 2021 |
6866 |
482.52 |
| Sep 23 2021 |
6619 |
482.52 |
| Sep 16 2021 |
8258 |
471.79 |
| Sep 09 2021 |
8387 |
471.79 |
| Sep 02 2021 |
8525 |
471.79 |
| Aug 26 2021 |
8540 |
471.79 |
| Aug 19 2021 |
8566 |
471.79 |
| Aug 12 2021 |
8588 |
471.79 |
| Aug 05 2021 |
8605 |
471.79 |
| Jul 29 2021 |
8610 |
471.79 |
| Jun 03 2021 |
8226 |
471.79 |
| Oct 16 2020 |
12985 |
482.52 |
| Oct 09 2020 |
13635 |
482.52 |
| Oct 02 2020 |
14140 |
482.52 |
| Sep 25 2020 |
14485 |
482.52 |
| Sep 18 2020 |
14000 |
471.79 |
| Sep 11 2020 |
14246 |
471.79 |
| Sep 04 2020 |
14498 |
471.79 |
| Aug 28 2020 |
14609 |
471.79 |
| Aug 21 2020 |
14662 |
471.79 |
| Aug 14 2020 |
14681 |
471.79 |
| Aug 07 2020 |
14801 |
471.79 |
| Jul 31 2020 |
14865 |
471.79 |
| Jul 24 2020 |
14865 |
471.79 |
| Jul 17 2020 |
14890 |
471.79 |
| Jul 10 2020 |
14923 |
471.79 |
| Jul 03 2020 |
14988 |
471.79 |
| Jun 26 2020 |
14988 |
471.79 |
| Jun 19 2020 |
14988 |
471.79 |
| Jun 12 2020 |
14999 |
471.79 |
| Jun 05 2020 |
15020 |
471.79 |
| May 29 2020 |
15045 |
471.79 |
| May 22 2020 |
15090 |
471.79 |
| May 15 2020 |
15090 |
471.79 |
| May 08 2020 |
15093 |
471.79 |
| May 01 2020 |
15102 |
471.79 |
| Apr 24 2020 |
15155 |
471.79 |
| Apr 17 2020 |
15156 |
471.79 |
| Apr 10 2020 |
15156 |
471.79 |
| Apr 03 2020 |
15156 |
471.79 |
| Mar 27 2020 |
15156 |
471.79 |
| Mar 20 2020 |
15167 |
471.79 |
| Mar 13 2020 |
15167 |
471.79 |
| Mar 06 2020 |
15167 |
471.79 |
| Feb 28 2020 |
15135 |
471.79 |
| Feb 21 2020 |
15191 |
471.79 |
| Feb 14 2020 |
15201 |
471.79 |
| Feb 07 2020 |
15222 |
471.79 |
| Jan 31 2020 |
15241 |
471.79 |
| Jan 24 2020 |
14869 |
471.79 |
| Jan 17 2020 |
14909 |
471.79 |
| Jan 10 2020 |
15566 |
471.79 |
| Jan 03 2020 |
15457 |
471.79 |
| Dec 27 2019 |
15469 |
471.79 |
| Dec 20 2019 |
15494 |
471.79 |
| Dec 13 2019 |
15575 |
471.79 |
| Dec 06 2019 |
15431 |
471.79 |
| Nov 29 2019 |
15788 |
471.79 |
| Nov 22 2019 |
15858 |
471.79 |
| Nov 15 2019 |
15993 |
471.79 |
| Nov 08 2019 |
16204 |
471.79 |
| Nov 01 2019 |
16297 |
471.79 |
| Oct 25 2019 |
16291 |
471.79 |
| Oct 18 2019 |
13792 |
450.34 |
| Oct 11 2019 |
13964 |
450.34 |
| Oct 04 2019 |
14066 |
450.34 |
| Sep 28 2018 |
17021 |
476.83 |
| Sep 21 2018 |
17016 |
476.83 |
| Sep 14 2018 |
16807 |
476.83 |
| Sep 07 2018 |
16680 |
476.83 |
| Aug 31 2018 |
16532 |
476.83 |
| Aug 24 2018 |
16466 |
476.83 |
| Aug 17 2018 |
16449 |
476.83 |
| Aug 10 2018 |
16457 |
476.83 |
| Aug 03 2018 |
16482 |
476.83 |
| Jul 27 2018 |
16494 |
476.83 |
| Jul 20 2018 |
16511 |
476.83 |
| Jul 13 2018 |
16509 |
476.83 |
| Jul 06 2018 |
16484 |
476.83 |
| Jun 29 2018 |
16547 |
476.83 |
| Jun 22 2018 |
16547 |
476.83 |
| Jun 15 2018 |
16572 |
476.83 |
| Jun 08 2018 |
16596 |
476.83 |
| Jun 01 2018 |
16585 |
476.83 |
| May 25 2018 |
16612 |
476.83 |
| May 18 2018 |
16579 |
476.83 |
| May 11 2018 |
16608 |
476.83 |
| May 04 2018 |
16684 |
476.83 |
| Apr 27 2018 |
16677 |
476.83 |
| Apr 20 2018 |
16720 |
476.83 |
| Apr 13 2018 |
16716 |
476.83 |
| Apr 06 2018 |
16716 |
476.83 |
| Mar 30 2018 |
16714 |
476.83 |
| Mar 23 2018 |
16714 |
476.83 |
| Mar 16 2018 |
16698 |
476.83 |
| Mar 09 2018 |
16698 |
476.83 |
| Mar 02 2018 |
16704 |
476.83 |
| Feb 23 2018 |
16698 |
476.83 |
| Feb 16 2018 |
16710 |
476.83 |
| Feb 09 2018 |
16703 |
476.83 |
| Feb 02 2018 |
16716 |
476.83 |
| Jan 26 2018 |
16750 |
476.83 |
| Jan 19 2018 |
16699 |
476.83 |
| Jan 12 2018 |
16280 |
476.83 |
| Jan 05 2018 |
16513 |
476.83 |
| Dec 29 2017 |
16552 |
476.83 |
| Dec 22 2017 |
16529 |
476.83 |
| Dec 15 2017 |
16499 |
476.83 |
| Dec 08 2017 |
16835 |
476.83 |
| Dec 01 2017 |
16986 |
476.83 |
| Nov 24 2017 |
17022 |
476.83 |
| Nov 17 2017 |
17197 |
476.83 |
| Nov 10 2017 |
17617 |
476.83 |
| Nov 03 2017 |
17611 |
476.83 |
| Oct 27 2017 |
16068 |
463.14 |
| Oct 20 2017 |
17464 |
475.6 |
| Oct 13 2017 |
17228 |
475.6 |
| Oct 06 2017 |
17083 |
475.6 |
| Sep 29 2017 |
14392 |
450.89 |
| Sep 22 2017 |
15326 |
460.03 |
| Sep 15 2017 |
15367 |
460.03 |
| Sep 08 2017 |
15211 |
460.03 |
| Sep 01 2017 |
15228 |
460.03 |
| Aug 25 2017 |
15245 |
460.03 |
| Aug 18 2017 |
15278 |
460.03 |
| Aug 11 2017 |
15200 |
460.03 |
| Aug 04 2017 |
15219 |
460.03 |
| Jul 28 2017 |
15218 |
460.03 |
| Jul 21 2017 |
15238 |
460.03 |
| Jul 14 2017 |
15248 |
460.03 |
| Jul 07 2017 |
15242 |
460.03 |
| Jun 30 2017 |
15251 |
460.03 |
| Jun 23 2017 |
15251 |
460.03 |
| Jun 16 2017 |
15249 |
460.03 |
| Jun 09 2017 |
15222 |
460.03 |
| Jun 02 2017 |
15222 |
460.03 |
| May 26 2017 |
15075 |
460.03 |
| May 19 2017 |
15094 |
460.03 |
| May 12 2017 |
15041 |
460.03 |
| May 05 2017 |
14999 |
460.03 |
| Apr 28 2017 |
14974 |
460.03 |
| Apr 21 2017 |
14949 |
460.03 |
| Apr 14 2017 |
14969 |
460.03 |
| Apr 07 2017 |
14970 |
460.03 |
| Mar 31 2017 |
14970 |
460.03 |
| Mar 24 2017 |
14971 |
460.03 |
| Mar 17 2017 |
14963 |
460.03 |
| Mar 10 2017 |
14980 |
460.03 |
| Mar 03 2017 |
14980 |
460.03 |
| Feb 24 2017 |
14983 |
460.03 |
| Feb 17 2017 |
14997 |
460.03 |
| Feb 10 2017 |
15017 |
460.03 |
| Feb 03 2017 |
15007 |
460.03 |
| Jan 27 2017 |
15012 |
460.03 |
| Jan 20 2017 |
15037 |
460.03 |
| Jan 13 2017 |
15057 |
460.03 |
| Jan 06 2017 |
15283 |
460.03 |
| Dec 30 2016 |
15354 |
460.03 |
| Dec 23 2016 |
15355 |
460.03 |
| Dec 16 2016 |
15402 |
460.03 |
| Dec 09 2016 |
15450 |
460.03 |
| Dec 02 2016 |
15793 |
460.03 |
| Nov 25 2016 |
15711 |
460.03 |
| Nov 18 2016 |
15774 |
458.81 |
| Nov 11 2016 |
15993 |
458.81 |
| Nov 04 2016 |
16004 |
458.81 |
| Oct 28 2016 |
16195 |
461.15 |
| Oct 21 2016 |
22146 |
513.08 |
| Oct 14 2016 |
20573 |
499.32 |
| Oct 07 2016 |
20414 |
499.32 |
| Sep 30 2016 |
14461 |
447.2 |
| Sep 23 2016 |
13101 |
436.93 |
| Sep 16 2016 |
12821 |
436.93 |
| Sep 09 2016 |
12728 |
436.93 |
| Sep 02 2016 |
12695 |
436.93 |
| Aug 26 2016 |
12720 |
436.93 |
| Aug 19 2016 |
12430 |
436.93 |
| Aug 12 2016 |
12419 |
436.93 |
| Aug 05 2016 |
12435 |
436.93 |
| Jul 29 2016 |
12436 |
436.93 |
| Jul 22 2016 |
12417 |
436.93 |
| Jun 28 2016 |
12418 |
436.93 |
| Jun 21 2016 |
12469 |
436.93 |
| Jun 14 2016 |
12469 |
436.93 |
| Jun 07 2016 |
12469 |
436.93 |
| May 31 2016 |
12474 |
436.93 |
| May 24 2016 |
12474 |
436.93 |
| May 17 2016 |
12462 |
436.93 |
| May 10 2016 |
12462 |
436.93 |
| May 03 2016 |
12463 |
436.93 |
| Apr 26 2016 |
12463 |
436.93 |
| Apr 19 2016 |
12449 |
436.93 |
| Apr 12 2016 |
12477 |
436.93 |
| Apr 05 2016 |
12477 |
436.93 |
| Mar 29 2016 |
12477 |
436.93 |
| Mar 22 2016 |
12470 |
436.93 |
| Mar 15 2016 |
12467 |
436.93 |
| Mar 08 2016 |
12477 |
436.93 |
| Mar 01 2016 |
12473 |
436.93 |
| Feb 23 2016 |
12470 |
436.93 |
| Feb 16 2016 |
12423 |
436.93 |
| Feb 09 2016 |
12423 |
436.93 |
| Feb 02 2016 |
12368 |
436.93 |
| Jan 26 2016 |
12395 |
436.93 |
| Jan 19 2016 |
12406 |
436.93 |
| Jan 12 2016 |
12011 |
436.93 |
| Jan 05 2016 |
12341 |
436.93 |
| Dec 29 2015 |
12360 |
436.93 |
| Dec 22 2015 |
12231 |
436.93 |
| Dec 15 2015 |
12157 |
436.93 |
| Dec 08 2015 |
12346 |
436.93 |
| Dec 01 2015 |
12328 |
436.93 |
| Nov 24 2015 |
12243 |
436.93 |
| Nov 17 2015 |
12319 |
440.33 |
| Nov 10 2015 |
11077 |
428.94 |
| Nov 03 2015 |
11112 |
428.94 |
| Oct 27 2015 |
12264 |
440.33 |
| Oct 20 2015 |
12163 |
440.33 |
| Oct 13 2015 |
11589 |
439.34 |
| Oct 06 2015 |
11594 |
439.34 |
| Sep 29 2015 |
16831 |
488.38 |
| Sep 22 2015 |
2055 |
500.17 |
| Sep 15 2015 |
9062 |
505.85 |
| Sep 14 2015 |
17967 |
505.85 |
| Sep 07 2015 |
17943 |
505.85 |
| Aug 31 2015 |
17970 |
505.85 |
| Aug 24 2015 |
17886 |
505.85 |
| Aug 17 2015 |
17911 |
505.85 |
| Aug 10 2015 |
17923 |
505.85 |
| Aug 03 2015 |
17922 |
505.85 |
| Jul 27 2015 |
17922 |
505.85 |
| Jul 20 2015 |
17921 |
505.85 |
| Jul 13 2015 |
17921 |
505.85 |
| Jul 06 2015 |
17921 |
505.85 |
| Jun 29 2015 |
17921 |
505.85 |
| Jun 22 2015 |
17921 |
505.85 |
| Jun 15 2015 |
17921 |
505.85 |
| Jun 08 2015 |
18045 |
505.85 |
| Jun 01 2015 |
18045 |
505.85 |
| May 25 2015 |
18045 |
505.85 |
| May 18 2015 |
18045 |
505.85 |
| May 11 2015 |
18045 |
505.85 |
| May 04 2015 |
18045 |
505.85 |
| Apr 27 2015 |
18025 |
505.85 |
| Apr 20 2015 |
18012 |
505.85 |
| Apr 13 2015 |
18012 |
505.85 |
| Apr 06 2015 |
18040 |
505.85 |
| Mar 30 2015 |
18040 |
505.85 |
| Mar 23 2015 |
18058 |
505.85 |
| Mar 16 2015 |
18047 |
505.85 |
| Mar 09 2015 |
18045 |
505.85 |
| Mar 02 2015 |
18033 |
505.85 |
| Feb 23 2015 |
17909 |
505.85 |
| Feb 16 2015 |
17887 |
505.85 |
| Feb 09 2015 |
17897 |
505.85 |
| Feb 02 2015 |
17906 |
505.85 |
| Jan 26 2015 |
17895 |
505.85 |
| Jan 19 2015 |
17876 |
505.85 |
| Jan 12 2015 |
17745 |
505.85 |
| Jan 05 2015 |
18042 |
505.85 |
| Dec 29 2014 |
18039 |
505.85 |
| Dec 22 2014 |
18092 |
505.85 |
| Dec 15 2014 |
17825 |
505.85 |
| Dec 08 2014 |
17993 |
505.85 |
| Dec 01 2014 |
18089 |
505.85 |
| Nov 24 2014 |
18113 |
505.85 |
| Nov 17 2014 |
18281 |
505.85 |
| Nov 10 2014 |
18420 |
505.85 |
| Nov 03 2014 |
18352 |
505.85 |
