| Apr 24 2024 |
2861 |
357.43 |
| Apr 18 2024 |
2861 |
357.43 |
| Apr 11 2024 |
2861 |
357.43 |
| Apr 04 2024 |
2861 |
357.43 |
| Mar 28 2024 |
2861 |
357.43 |
| Mar 21 2024 |
2861 |
357.43 |
| Mar 14 2024 |
2861 |
357.43 |
| Mar 07 2024 |
2861 |
357.43 |
| Feb 29 2024 |
2861 |
357.43 |
| Feb 22 2024 |
2862 |
357.43 |
| Feb 15 2024 |
2866 |
357.43 |
| Feb 08 2024 |
2871 |
357.43 |
| Feb 01 2024 |
2875 |
357.43 |
| Jan 25 2024 |
2876 |
357.43 |
| Jan 18 2024 |
2886 |
357.43 |
| Jan 11 2024 |
2863 |
357.43 |
| Jan 04 2024 |
2884 |
357.43 |
| Dec 28 2023 |
2887 |
357.43 |
| Dec 21 2023 |
2882 |
357.43 |
| Dec 14 2023 |
2889 |
357.43 |
| Dec 07 2023 |
2843 |
357.43 |
| Nov 30 2023 |
2888 |
357.43 |
| Nov 23 2023 |
2837 |
357.43 |
| Nov 16 2023 |
2874 |
357.43 |
| Nov 09 2023 |
2865 |
357.43 |
| Nov 02 2023 |
3064 |
364.24 |
| Oct 26 2023 |
3017 |
364.24 |
| Oct 19 2023 |
3037 |
364.24 |
| Oct 12 2023 |
2021 |
360 |
| Oct 05 2023 |
2007 |
360 |
| Sep 28 2023 |
1920 |
360 |
| Dec 22 2022 |
7152 |
420.92 |
| Dec 15 2022 |
7128 |
420.92 |
| Dec 08 2022 |
7093 |
420.92 |
| Dec 01 2022 |
6986 |
420.92 |
| Nov 24 2022 |
6983 |
420.92 |
| Nov 17 2022 |
6844 |
420.92 |
| Nov 10 2022 |
6723 |
420.92 |
| Nov 03 2022 |
6511 |
420.92 |
| Oct 27 2022 |
6049 |
420.92 |
| Oct 20 2022 |
5881 |
420.92 |
| Oct 13 2022 |
6279 |
433.17 |
| Oct 06 2022 |
6070 |
433.17 |
| Sep 29 2022 |
5898 |
433.17 |
| Sep 22 2022 |
5852 |
433.17 |
| Sep 15 2022 |
5755 |
433.17 |
| Sep 08 2022 |
5757 |
433.17 |
| Sep 01 2022 |
5753 |
433.17 |
| Aug 25 2022 |
5747 |
433.17 |
| Aug 18 2022 |
5746 |
433.17 |
| Aug 11 2022 |
5759 |
433.17 |
| Aug 04 2022 |
5742 |
433.17 |
| Jul 28 2022 |
5742 |
433.17 |
| Jul 21 2022 |
5742 |
433.17 |
| Jul 14 2022 |
5742 |
433.17 |
| Jul 07 2022 |
5742 |
433.17 |
| Jun 30 2022 |
5742 |
433.17 |
| Jun 23 2022 |
5723 |
433.17 |
| Jun 16 2022 |
5723 |
433.17 |
| Jun 09 2022 |
5728 |
433.17 |
| Jun 02 2022 |
5728 |
433.17 |
| May 26 2022 |
5727 |
433.17 |
| May 19 2022 |
5727 |
433.17 |
| May 12 2022 |
5727 |
433.17 |
| May 05 2022 |
5727 |
433.17 |
| Apr 28 2022 |
5719 |
433.17 |
| Apr 21 2022 |
5719 |
433.17 |
| Apr 14 2022 |
5719 |
433.17 |
| Apr 07 2022 |
5719 |
433.17 |
| Mar 31 2022 |
5719 |
433.17 |
| Mar 24 2022 |
5719 |
433.17 |
| Mar 17 2022 |
5713 |
433.17 |
| Mar 10 2022 |
5713 |
433.17 |
| Mar 03 2022 |
5713 |
433.17 |
| Feb 24 2022 |
5701 |
433.17 |
| Feb 17 2022 |
5709 |
433.17 |
| Feb 10 2022 |
5711 |
433.17 |
| Feb 03 2022 |
5722 |
433.17 |
| Jan 27 2022 |
5725 |
433.17 |
| Jan 20 2022 |
5619 |
433.17 |
| Jan 13 2022 |
5649 |
433.17 |
| Jan 06 2022 |
5789 |
433.17 |
| Dec 30 2021 |
5818 |
433.17 |
| Dec 23 2021 |
5836 |
433.17 |
| Dec 16 2021 |
5837 |
433.17 |
| Dec 09 2021 |
5878 |
433.17 |
| Dec 02 2021 |
5981 |
433.17 |
| Nov 25 2021 |
5999 |
433.17 |
| Nov 18 2021 |
6036 |
433.17 |
| Nov 11 2021 |
6045 |
433.17 |
| Nov 04 2021 |
6085 |
431.18 |
| Oct 28 2021 |
6300 |
430.62 |
| Oct 21 2021 |
6575 |
439.13 |
| Oct 14 2021 |
6588 |
437.07 |
| Oct 07 2021 |
6857 |
445.65 |
| Sep 30 2021 |
7340 |
456.71 |
| Sep 23 2021 |
7486 |
456.71 |
| Sep 16 2021 |
7692 |
456.71 |
| Sep 09 2021 |
7806 |
456.71 |
| Sep 02 2021 |
7951 |
456.71 |
| Aug 26 2021 |
7966 |
456.71 |
| Aug 19 2021 |
7979 |
456.71 |
| Aug 12 2021 |
7998 |
456.71 |
| Aug 05 2021 |
8012 |
456.71 |
| Jul 29 2021 |
8017 |
456.71 |
| Jun 03 2021 |
7625 |
456.71 |
| Oct 30 2020 |
8308 |
429.79 |
| Oct 23 2020 |
8892 |
429.79 |
| Oct 16 2020 |
9487 |
432.12 |
| Oct 09 2020 |
11067 |
448.06 |
| Oct 02 2020 |
12731 |
464.33 |
| Sep 25 2020 |
13027 |
464.33 |
| Sep 18 2020 |
13385 |
464.33 |
| Sep 11 2020 |
13623 |
464.33 |
| Sep 04 2020 |
13859 |
464.33 |
| Aug 28 2020 |
13959 |
464.33 |
| Aug 21 2020 |
14008 |
464.33 |
| Aug 14 2020 |
14024 |
464.33 |
| Aug 07 2020 |
14143 |
464.33 |
| Jul 31 2020 |
14201 |
464.33 |
| Jul 24 2020 |
14201 |
464.33 |
| Jul 17 2020 |
14222 |
464.33 |
| Jul 10 2020 |
14256 |
464.33 |
| Jul 03 2020 |
14321 |
464.33 |
| Jun 26 2020 |
14321 |
464.33 |
| Jun 19 2020 |
14321 |
464.33 |
| Jun 12 2020 |
14329 |
464.33 |
| Jun 05 2020 |
14351 |
464.33 |
| May 29 2020 |
14371 |
464.33 |
| May 22 2020 |
14418 |
464.33 |
| May 15 2020 |
14418 |
464.33 |
| May 08 2020 |
14422 |
464.33 |
| May 01 2020 |
14430 |
464.33 |
| Apr 24 2020 |
14478 |
464.33 |
| Apr 17 2020 |
14478 |
464.33 |
| Apr 10 2020 |
14478 |
464.33 |
| Apr 03 2020 |
14478 |
464.33 |
| Mar 27 2020 |
14478 |
464.33 |
| Mar 20 2020 |
14489 |
464.33 |
| Mar 13 2020 |
14489 |
464.33 |
| Mar 06 2020 |
14489 |
464.33 |
| Feb 28 2020 |
14459 |
464.33 |
| Feb 21 2020 |
14512 |
464.33 |
| Feb 14 2020 |
14522 |
464.33 |
| Feb 07 2020 |
14542 |
464.33 |
| Jan 31 2020 |
14563 |
464.33 |
| Jan 24 2020 |
14199 |
464.33 |
| Jan 17 2020 |
14239 |
464.33 |
| Jan 10 2020 |
14884 |
464.33 |
| Jan 03 2020 |
14772 |
464.33 |
| Dec 27 2019 |
14790 |
464.33 |
| Dec 20 2019 |
14816 |
464.33 |
| Dec 13 2019 |
14887 |
464.33 |
| Dec 06 2019 |
14746 |
464.33 |
| Nov 29 2019 |
15089 |
464.33 |
| Nov 22 2019 |
15167 |
464.33 |
| Nov 15 2019 |
16256 |
474.66 |
| Nov 08 2019 |
16479 |
474.66 |
| Nov 01 2019 |
16560 |
474.66 |
| Oct 25 2019 |
16562 |
474.66 |
| Oct 18 2019 |
18292 |
496.54 |
| Oct 11 2019 |
20136 |
513.13 |
| Oct 04 2019 |
25485 |
576.61 |
| Sep 27 2019 |
25444 |
576.61 |
| Sep 20 2019 |
25093 |
576.61 |
| Sep 13 2019 |
24973 |
576.61 |
| Sep 06 2019 |
24469 |
576.61 |
| Aug 30 2019 |
24557 |
576.61 |
| Aug 23 2019 |
24578 |
576.61 |
| Aug 16 2019 |
24350 |
576.61 |
| Aug 09 2019 |
24350 |
576.61 |
| Aug 02 2019 |
24364 |
576.61 |
| Jul 26 2019 |
24380 |
576.61 |
| Jul 19 2019 |
24394 |
576.61 |
| Jul 12 2019 |
24438 |
576.61 |
| Jul 05 2019 |
24456 |
576.61 |
| Jun 28 2019 |
24509 |
576.61 |
| Jun 21 2019 |
24539 |
576.61 |
| Jun 14 2019 |
24532 |
576.61 |
| Jun 07 2019 |
24508 |
576.61 |
| May 31 2019 |
24541 |
576.61 |
| May 24 2019 |
24544 |
576.61 |
| May 17 2019 |
24583 |
576.61 |
| May 10 2019 |
24573 |
576.61 |
| May 03 2019 |
24602 |
576.61 |
| Apr 26 2019 |
24596 |
576.61 |
| Apr 19 2019 |
24596 |
576.61 |
| Apr 12 2019 |
24603 |
576.61 |
| Apr 05 2019 |
24603 |
576.61 |
| Mar 29 2019 |
24604 |
576.61 |
| Mar 22 2019 |
24585 |
576.61 |
| Mar 15 2019 |
24594 |
576.61 |
| Mar 08 2019 |
24508 |
576.61 |
| Mar 01 2019 |
24515 |
576.61 |
| Feb 22 2019 |
24508 |
576.61 |
| Feb 15 2019 |
24518 |
576.61 |
| Feb 08 2019 |
24484 |
576.61 |
| Feb 01 2019 |
24511 |
576.61 |
| Jan 25 2019 |
24525 |
576.61 |
| Jan 18 2019 |
24006 |
576.61 |
| Jan 11 2019 |
24722 |
576.61 |
| Jan 04 2019 |
24863 |
576.61 |
| Dec 28 2018 |
24779 |
576.61 |
| Dec 21 2018 |
24598 |
576.61 |
| Dec 14 2018 |
24776 |
576.61 |
| Dec 07 2018 |
25077 |
576.61 |
| Nov 30 2018 |
25411 |
576.61 |
| Nov 23 2018 |
25706 |
576.61 |
| Nov 16 2018 |
26270 |
576.61 |
| Nov 09 2018 |
26452 |
576.61 |
| Nov 02 2018 |
26638 |
576.61 |
| Oct 26 2018 |
26442 |
576.61 |
| Oct 19 2018 |
26624 |
576.61 |
| Oct 20 2015 |
29850 |
617.37 |
| Oct 13 2015 |
29224 |
617.37 |
| Oct 06 2015 |
29143 |
617.37 |
| Sep 29 2015 |
26257 |
583.96 |
| Sep 22 2015 |
25732 |
583.96 |
| Sep 15 2015 |
30631 |
583.96 |
| Sep 14 2015 |
25219 |
583.96 |
| Sep 07 2015 |
25129 |
583.96 |
| Aug 31 2015 |
25188 |
583.96 |
| Aug 24 2015 |
25095 |
583.96 |
| Aug 17 2015 |
25144 |
583.96 |
| Aug 10 2015 |
25159 |
583.96 |
| Aug 03 2015 |
25159 |
583.96 |
| Jul 27 2015 |
25159 |
583.96 |
| Jul 20 2015 |
25158 |
583.96 |
| Jul 13 2015 |
25158 |
583.96 |
| Jul 06 2015 |
25158 |
583.96 |
| Jun 29 2015 |
25158 |
583.96 |
| Jun 22 2015 |
25158 |
583.96 |
| Jun 15 2015 |
25158 |
583.96 |
| Jun 08 2015 |
25339 |
583.96 |
| Jun 01 2015 |
25339 |
583.96 |
| May 25 2015 |
25339 |
583.96 |
| May 18 2015 |
25339 |
583.96 |
| May 11 2015 |
25339 |
583.96 |
| May 04 2015 |
25339 |
583.96 |
| Apr 27 2015 |
25311 |
583.96 |
| Apr 20 2015 |
25295 |
583.96 |
| Apr 13 2015 |
25294 |
583.96 |
| Apr 06 2015 |
25332 |
583.96 |
| Mar 30 2015 |
25332 |
583.96 |
| Mar 23 2015 |
25353 |
583.96 |
| Mar 16 2015 |
25329 |
583.96 |
| Mar 09 2015 |
25328 |
583.96 |
| Mar 02 2015 |
25311 |
583.96 |
| Feb 23 2015 |
25137 |
583.96 |
| Feb 16 2015 |
25108 |
583.96 |
| Feb 09 2015 |
25118 |
583.96 |
| Feb 02 2015 |
25126 |
583.96 |
| Jan 26 2015 |
25109 |
583.96 |
| Jan 19 2015 |
25082 |
583.96 |
| Jan 12 2015 |
24939 |
583.96 |
| Jan 05 2015 |
25260 |
583.96 |
| Dec 29 2014 |
25270 |
583.96 |
| Dec 22 2014 |
25319 |
583.96 |
| Dec 15 2014 |
24953 |
583.96 |
| Dec 08 2014 |
25235 |
583.96 |
| Dec 01 2014 |
25384 |
583.96 |
| Nov 24 2014 |
25412 |
583.96 |
| Nov 17 2014 |
25661 |
583.96 |
| Nov 10 2014 |
25879 |
583.96 |
| Nov 03 2014 |
25832 |
583.96 |
