| Oct 27 2017 |
35635 |
714.33 |
| Oct 20 2017 |
35637 |
714.33 |
| Oct 13 2017 |
35287 |
714.33 |
| Oct 06 2017 |
35014 |
714.33 |
| Sep 29 2017 |
35024 |
714.33 |
| Sep 22 2017 |
34739 |
709.78 |
| Sep 15 2017 |
34725 |
709.78 |
| Sep 08 2017 |
34219 |
709.78 |
| Sep 01 2017 |
34221 |
709.78 |
| Aug 25 2017 |
34195 |
709.78 |
| Aug 18 2017 |
34222 |
709.78 |
| Aug 11 2017 |
34030 |
709.78 |
| Aug 04 2017 |
34054 |
709.78 |
| Jul 28 2017 |
34051 |
709.78 |
| Jul 21 2017 |
34091 |
709.78 |
| Jul 14 2017 |
34080 |
709.78 |
| Jul 07 2017 |
34075 |
709.78 |
| Jun 30 2017 |
34091 |
709.78 |
| Jun 23 2017 |
34090 |
709.78 |
| Jun 16 2017 |
34105 |
709.78 |
| Jun 09 2017 |
34071 |
709.78 |
| Jun 02 2017 |
34068 |
709.78 |
| May 26 2017 |
33823 |
709.78 |
| May 19 2017 |
33868 |
709.78 |
| May 12 2017 |
33805 |
709.78 |
| May 05 2017 |
33677 |
709.78 |
| Apr 28 2017 |
33624 |
709.78 |
| Apr 21 2017 |
33591 |
709.78 |
| Apr 14 2017 |
33651 |
709.78 |
| Apr 07 2017 |
33652 |
709.78 |
| Mar 31 2017 |
33651 |
709.78 |
| Mar 24 2017 |
33653 |
709.78 |
| Mar 17 2017 |
33654 |
709.78 |
| Mar 10 2017 |
33676 |
709.78 |
| Mar 03 2017 |
33676 |
709.78 |
| Feb 24 2017 |
33680 |
709.78 |
| Feb 17 2017 |
33701 |
709.78 |
| Feb 10 2017 |
33729 |
709.78 |
| Feb 03 2017 |
33727 |
709.78 |
| Jan 27 2017 |
33680 |
709.78 |
| Jan 20 2017 |
33699 |
709.78 |
| Jan 13 2017 |
33740 |
709.78 |
| Jan 06 2017 |
34110 |
709.78 |
| Dec 30 2016 |
34202 |
709.78 |
| Dec 23 2016 |
34193 |
709.78 |
| Dec 16 2016 |
34250 |
709.78 |
| Dec 09 2016 |
34532 |
709.78 |
| Dec 02 2016 |
35353 |
709.78 |
| Nov 25 2016 |
35205 |
709.78 |
| Nov 18 2016 |
35962 |
709.78 |
| Nov 11 2016 |
36690 |
709.78 |
| Nov 04 2016 |
36953 |
709.78 |
| Oct 28 2016 |
36941 |
705.22 |
| Oct 21 2016 |
36887 |
698.6 |
| Oct 14 2016 |
37055 |
698.6 |
| Oct 07 2016 |
36823 |
698.6 |
| Sep 30 2016 |
36747 |
698.6 |
| Sep 23 2016 |
35964 |
691.98 |
| Sep 16 2016 |
35378 |
691.98 |
| Sep 09 2016 |
34679 |
691.98 |
| Sep 02 2016 |
34555 |
691.98 |
| Aug 26 2016 |
34600 |
691.98 |
| Aug 19 2016 |
34011 |
691.98 |
| Aug 12 2016 |
34002 |
691.98 |
| Aug 05 2016 |
34023 |
691.98 |
| Jul 29 2016 |
34025 |
691.98 |
| Jul 22 2016 |
33992 |
691.98 |
| Jun 28 2016 |
33994 |
691.98 |
| Jun 21 2016 |
34081 |
691.98 |
| Jun 14 2016 |
34081 |
691.98 |
| Jun 07 2016 |
34083 |
691.98 |
| May 31 2016 |
34090 |
691.98 |
| May 24 2016 |
34090 |
691.98 |
| May 17 2016 |
34061 |
691.98 |
| May 10 2016 |
34062 |
691.98 |
| May 03 2016 |
34068 |
691.98 |
| Apr 26 2016 |
34063 |
691.98 |
| Apr 19 2016 |
34007 |
691.98 |
| Apr 12 2016 |
34084 |
691.98 |
| Apr 05 2016 |
34084 |
691.98 |
| Mar 29 2016 |
34084 |
691.98 |
| Mar 22 2016 |
34061 |
691.98 |
| Mar 15 2016 |
34062 |
691.98 |
| Mar 08 2016 |
34086 |
691.98 |
| Mar 01 2016 |
34081 |
691.98 |
| Feb 23 2016 |
34075 |
691.98 |
| Feb 16 2016 |
33986 |
691.98 |
| Feb 09 2016 |
33986 |
691.98 |
| Feb 02 2016 |
33919 |
691.98 |
| Jan 26 2016 |
33968 |
691.98 |
| Jan 19 2016 |
33984 |
691.98 |
| Jan 12 2016 |
33575 |
691.98 |
| Jan 05 2016 |
34078 |
691.98 |
| Dec 29 2015 |
34125 |
691.98 |
| Dec 22 2015 |
33882 |
691.98 |
| Dec 15 2015 |
33740 |
691.98 |
| Dec 08 2015 |
34129 |
691.98 |
| Dec 01 2015 |
34276 |
691.98 |
| Nov 24 2015 |
33979 |
691.98 |
| Nov 17 2015 |
33595 |
691.98 |
| Nov 10 2015 |
33738 |
691.98 |
| Nov 03 2015 |
33915 |
691.98 |
| Oct 27 2015 |
34111 |
691.98 |
