| Oct 26 2023 |
2456 |
378.18 |
| Oct 19 2023 |
2504 |
378.18 |
| Oct 12 2023 |
2533 |
380.36 |
| Oct 05 2023 |
2471 |
380.36 |
| Sep 28 2023 |
3819 |
394.89 |
| Sep 21 2023 |
3693 |
390.75 |
| Sep 14 2023 |
3572 |
384.25 |
| Sep 07 2023 |
3569 |
384.25 |
| Aug 31 2023 |
3570 |
384.25 |
| Aug 24 2023 |
3562 |
384.25 |
| Aug 17 2023 |
3554 |
384.25 |
| Aug 10 2023 |
3554 |
384.25 |
| Aug 03 2023 |
3563 |
384.25 |
| Jul 27 2023 |
3558 |
384.25 |
| Jul 20 2023 |
3509 |
384.25 |
| Jul 13 2023 |
3509 |
384.25 |
| Jul 06 2023 |
3493 |
384.25 |
| Jun 29 2023 |
3497 |
384.25 |
| Jun 22 2023 |
3497 |
384.25 |
| Jun 15 2023 |
3497 |
384.25 |
| Jun 08 2023 |
3499 |
384.25 |
| Jun 01 2023 |
3493 |
384.25 |
| May 25 2023 |
3487 |
384.25 |
| May 18 2023 |
3487 |
384.25 |
| May 11 2023 |
3487 |
384.25 |
| May 04 2023 |
3487 |
384.25 |
| Apr 27 2023 |
3489 |
384.25 |
| Apr 20 2023 |
3489 |
384.25 |
| Apr 13 2023 |
3489 |
384.25 |
| Apr 06 2023 |
3494 |
384.25 |
| Mar 30 2023 |
3493 |
384.25 |
| Mar 23 2023 |
3493 |
384.25 |
| Mar 16 2023 |
3493 |
384.25 |
| Mar 09 2023 |
3493 |
384.25 |
| Mar 02 2023 |
3494 |
384.25 |
| Feb 23 2023 |
3494 |
384.25 |
| Feb 16 2023 |
3494 |
384.25 |
| Feb 09 2023 |
3503 |
384.25 |
| Feb 02 2023 |
3511 |
384.25 |
| Jan 26 2023 |
3508 |
384.25 |
| Jan 19 2023 |
3494 |
384.25 |
| Jan 12 2023 |
3453 |
384.25 |
| Jan 05 2023 |
3482 |
384.25 |
| Dec 29 2022 |
3482 |
384.25 |
| Dec 22 2022 |
4770 |
369.89 |
| Dec 15 2022 |
4755 |
369.89 |
| Dec 08 2022 |
4743 |
369.89 |
| Dec 01 2022 |
4683 |
369.89 |
| Nov 24 2022 |
4683 |
369.89 |
| Nov 17 2022 |
4578 |
369.89 |
| Nov 10 2022 |
4512 |
369.89 |
| Nov 03 2022 |
4350 |
369.89 |
| Oct 27 2022 |
4036 |
370.76 |
| Oct 20 2022 |
4051 |
374.25 |
| Oct 13 2022 |
3985 |
374.25 |
| Oct 06 2022 |
3864 |
374.25 |
| Sep 29 2022 |
3772 |
374.25 |
| Sep 22 2022 |
3711 |
373.23 |
| Sep 15 2022 |
3844 |
378.22 |
| Sep 08 2022 |
3845 |
378.22 |
| Sep 01 2022 |
3846 |
378.22 |
| Aug 25 2022 |
3842 |
378.22 |
| Aug 18 2022 |
3840 |
378.22 |
| Aug 11 2022 |
3848 |
378.22 |
| Aug 04 2022 |
3835 |
378.22 |
| Jul 28 2022 |
3835 |
378.22 |
| Jul 21 2022 |
3835 |
378.22 |
| Jul 14 2022 |
3835 |
378.22 |
| Jul 07 2022 |
3835 |
378.22 |
| Jun 30 2022 |
3835 |
378.22 |
| Jun 23 2022 |
3823 |
378.22 |
| Jun 16 2022 |
3823 |
378.22 |
| Jun 09 2022 |
3826 |
378.22 |
| Jun 02 2022 |
3826 |
378.22 |
| May 26 2022 |
3826 |
378.22 |
| May 19 2022 |
3826 |
378.22 |
| May 12 2022 |
3826 |
378.22 |
| May 05 2022 |
3826 |
378.22 |
| Apr 28 2022 |
3823 |
378.22 |
| Apr 21 2022 |
3823 |
378.22 |
| Apr 14 2022 |
3823 |
378.22 |
| Apr 07 2022 |
3823 |
378.22 |
| Mar 31 2022 |
3823 |
378.22 |
| Mar 24 2022 |
3823 |
378.22 |
| Mar 17 2022 |
3819 |
378.22 |
| Mar 10 2022 |
3819 |
378.22 |
| Mar 03 2022 |
3819 |
378.22 |
| Feb 24 2022 |
3809 |
378.22 |
| Feb 17 2022 |
3814 |
378.22 |
| Feb 10 2022 |
3823 |
378.22 |
| Feb 03 2022 |
3831 |
378.22 |
| Jan 27 2022 |
3836 |
378.22 |
| Jan 20 2022 |
3732 |
378.22 |
| Jan 13 2022 |
3763 |
378.22 |
| Jan 06 2022 |
3894 |
378.22 |
| Dec 30 2021 |
3914 |
378.22 |
| Dec 23 2021 |
3925 |
378.22 |
| Dec 16 2021 |
3936 |
378.22 |
| Dec 09 2021 |
3968 |
378.22 |
| Dec 02 2021 |
4042 |
378.22 |
| Nov 25 2021 |
4070 |
378.22 |
| Nov 18 2021 |
4100 |
378.22 |
| Nov 11 2021 |
3298 |
386.29 |
| Nov 04 2021 |
5318 |
408.75 |
| Oct 28 2021 |
5524 |
408.75 |
| Oct 21 2021 |
5546 |
408.75 |
| Oct 14 2021 |
5609 |
408.75 |
| Oct 07 2021 |
5498 |
408.75 |
| Sep 30 2021 |
5958 |
419.02 |
| Sep 23 2021 |
8369 |
480.71 |
| Sep 16 2021 |
7780 |
458.8 |
| Sep 09 2021 |
7896 |
458.8 |
| Sep 02 2021 |
5987 |
408.53 |
| Aug 26 2021 |
5204 |
389.86 |
| Aug 19 2021 |
5213 |
389.86 |
| Aug 12 2021 |
5225 |
389.86 |
| Aug 05 2021 |
5238 |
389.86 |
| Jul 29 2021 |
5241 |
389.86 |
| Jun 03 2021 |
6774 |
389.86 |
| Nov 06 2020 |
7816 |
431.21 |
| Oct 30 2020 |
8398 |
431.21 |
| Oct 23 2020 |
8990 |
431.21 |
| Oct 16 2020 |
9418 |
431.21 |
| Oct 09 2020 |
9835 |
431.21 |
| Oct 02 2020 |
9770 |
425.36 |
| Sep 25 2020 |
14333 |
480.71 |
| Sep 18 2020 |
12934 |
458.8 |
| Sep 11 2020 |
13146 |
458.8 |
| Sep 04 2020 |
9273 |
408.53 |
| Aug 28 2020 |
7927 |
389.86 |
| Aug 21 2020 |
7966 |
389.86 |
| Aug 14 2020 |
7976 |
389.86 |
| Aug 07 2020 |
8054 |
389.86 |
| Jul 31 2020 |
8085 |
389.86 |
| Jul 24 2020 |
8085 |
389.86 |
| Jul 17 2020 |
8099 |
389.86 |
| Jul 10 2020 |
8123 |
389.86 |
| Jul 03 2020 |
8149 |
389.86 |
| Jun 26 2020 |
8149 |
389.86 |
| Jun 19 2020 |
8149 |
389.86 |
| Jun 12 2020 |
8155 |
389.86 |
| Jun 05 2020 |
8168 |
389.86 |
| May 29 2020 |
8179 |
389.86 |
| May 22 2020 |
8200 |
389.86 |
| May 15 2020 |
8200 |
389.86 |
| May 08 2020 |
8205 |
389.86 |
| May 01 2020 |
8207 |
389.86 |
| Apr 24 2020 |
8237 |
389.86 |
| Apr 17 2020 |
8237 |
389.86 |
| Apr 10 2020 |
8237 |
389.86 |
| Apr 03 2020 |
8237 |
389.86 |
| Mar 27 2020 |
8237 |
389.86 |
| Mar 20 2020 |
8242 |
389.86 |
| Mar 13 2020 |
8242 |
389.86 |
| Mar 06 2020 |
8242 |
389.86 |
| Feb 28 2020 |
8237 |
389.86 |
| Feb 21 2020 |
8274 |
389.86 |
| Feb 14 2020 |
8281 |
389.86 |
| Feb 07 2020 |
8289 |
389.86 |
| Jan 31 2020 |
8308 |
389.86 |
| Jan 24 2020 |
8005 |
389.86 |
| Jan 17 2020 |
8028 |
389.86 |
| Jan 10 2020 |
8511 |
389.86 |
| Jan 03 2020 |
8449 |
389.86 |
| Dec 27 2019 |
8452 |
389.86 |
| Dec 20 2019 |
8463 |
389.86 |
| Dec 13 2019 |
8486 |
389.86 |
| Dec 06 2019 |
8316 |
389.86 |
| Nov 29 2019 |
8493 |
389.86 |
| Nov 22 2019 |
8530 |
389.86 |
| Nov 15 2019 |
12929 |
439.86 |
| Nov 08 2019 |
13085 |
439.86 |
| Nov 01 2019 |
13131 |
439.86 |
| Oct 25 2019 |
13107 |
439.86 |
| Oct 18 2019 |
9323 |
401.23 |
| Oct 11 2019 |
9454 |
401.23 |
| Oct 04 2019 |
9158 |
397.15 |
| Sep 27 2019 |
9167 |
397.15 |
| Sep 20 2019 |
9306 |
400.33 |
| Sep 13 2019 |
8581 |
391.61 |
| Sep 06 2019 |
9353 |
403.25 |
| Aug 30 2019 |
10320 |
414.71 |
| Aug 23 2019 |
10339 |
414.71 |
| Aug 16 2019 |
10262 |
414.71 |
| Aug 09 2019 |
10262 |
414.71 |
| Aug 02 2019 |
10267 |
414.71 |
| Jul 26 2019 |
10273 |
414.71 |
| Jul 19 2019 |
10288 |
414.71 |
| Jul 12 2019 |
10310 |
414.71 |
| Jul 05 2019 |
10318 |
414.71 |
| Jun 28 2019 |
10332 |
414.71 |
| Jun 21 2019 |
10350 |
414.71 |
| Jun 14 2019 |
10339 |
414.71 |
| Jun 07 2019 |
10327 |
414.71 |
| May 31 2019 |
10351 |
414.71 |
| May 24 2019 |
10348 |
414.71 |
| May 17 2019 |
10364 |
414.71 |
| May 10 2019 |
10355 |
414.71 |
| May 03 2019 |
10364 |
414.71 |
| Apr 26 2019 |
10358 |
414.71 |
| Apr 19 2019 |
10360 |
414.71 |
| Apr 12 2019 |
10365 |
414.71 |
| Apr 05 2019 |
10365 |
414.71 |
| Mar 29 2019 |
10364 |
414.71 |
| Mar 22 2019 |
10361 |
414.71 |
| Mar 15 2019 |
10372 |
414.71 |
| Mar 08 2019 |
10323 |
414.71 |
| Mar 01 2019 |
10326 |
414.71 |
| Feb 22 2019 |
10321 |
414.71 |
| Feb 15 2019 |
10336 |
414.71 |
| Feb 08 2019 |
10327 |
414.71 |
| Feb 01 2019 |
10348 |
414.71 |
| Jan 25 2019 |
10349 |
414.71 |
| Jan 18 2019 |
9979 |
414.71 |
| Jan 11 2019 |
10473 |
414.71 |
| Jan 04 2019 |
10545 |
414.71 |
| Dec 28 2018 |
10554 |
414.71 |
| Dec 21 2018 |
10488 |
414.71 |
| Dec 14 2018 |
10519 |
414.71 |
| Dec 07 2018 |
10646 |
414.71 |
| Nov 30 2018 |
10780 |
414.71 |
| Nov 23 2018 |
10855 |
414.71 |
| Nov 16 2018 |
11033 |
414.71 |
| Nov 09 2018 |
10525 |
408.6 |
| Nov 02 2018 |
10547 |
408.6 |
| Oct 26 2018 |
10269 |
408.6 |
| Oct 19 2018 |
10298 |
408.6 |
| Oct 12 2018 |
10219 |
408.6 |
| Oct 05 2018 |
9560 |
403.34 |
| Sep 28 2018 |
9605 |
403.34 |
| Sep 21 2018 |
9227 |
399.46 |
| Sep 14 2018 |
11717 |
428.43 |
| Sep 07 2018 |
8967 |
398.12 |
| Aug 31 2018 |
8916 |
398.12 |
| Aug 24 2018 |
8880 |
398.12 |
| Aug 17 2018 |
8877 |
398.12 |
| Aug 10 2018 |
8880 |
398.12 |
| Aug 03 2018 |
8897 |
398.12 |
| Jul 27 2018 |
8904 |
398.12 |
| Jul 20 2018 |
8910 |
398.12 |
| Jul 13 2018 |
8910 |
398.12 |
| Jul 06 2018 |
8903 |
398.12 |
| Jun 29 2018 |
8949 |
398.12 |
| Jun 22 2018 |
8949 |
398.12 |
| Jun 15 2018 |
8964 |
398.12 |
| Jun 08 2018 |
8979 |
398.12 |
| Jun 01 2018 |
8972 |
398.12 |
| May 25 2018 |
8979 |
398.12 |
| May 18 2018 |
8970 |
398.12 |
| May 11 2018 |
8989 |
398.12 |
| May 04 2018 |
9036 |
398.12 |
| Apr 27 2018 |
9033 |
398.12 |
| Apr 20 2018 |
9055 |
398.12 |
| Apr 13 2018 |
9053 |
398.12 |
| Apr 06 2018 |
9053 |
398.12 |
| Mar 30 2018 |
9053 |
398.12 |
| Mar 23 2018 |
9053 |
398.12 |
| Mar 16 2018 |
9046 |
398.12 |
| Mar 09 2018 |
9046 |
398.12 |
| Mar 02 2018 |
9050 |
398.12 |
| Feb 23 2018 |
9050 |
398.12 |
| Feb 16 2018 |
9059 |
398.12 |
| Feb 09 2018 |
9054 |
398.12 |
| Feb 02 2018 |
9069 |
398.12 |
| Jan 26 2018 |
9093 |
398.12 |
| Jan 19 2018 |
9073 |
398.12 |
| Jan 12 2018 |
8768 |
398.12 |
| Jan 05 2018 |
8999 |
398.12 |
| Dec 29 2017 |
9011 |
398.12 |
| Dec 22 2017 |
8996 |
398.12 |
| Dec 15 2017 |
8968 |
398.12 |
| Dec 08 2017 |
9165 |
398.12 |
| Dec 01 2017 |
9224 |
398.12 |
| Nov 24 2017 |
9242 |
398.12 |
| Nov 17 2017 |
9259 |
398.12 |
| Nov 10 2017 |
8989 |
391.88 |
| Nov 03 2017 |
8971 |
391.88 |
| Oct 27 2017 |
8873 |
391.88 |
| Oct 20 2017 |
8862 |
391.88 |
| Oct 13 2017 |
8720 |
391.88 |
| Oct 06 2017 |
9402 |
400.2 |
| Sep 29 2017 |
9378 |
400.2 |
| Sep 22 2017 |
10856 |
416.48 |
| Sep 15 2017 |
10884 |
416.48 |
| Oct 21 2016 |
14358 |
444.5 |
| Oct 14 2016 |
14259 |
444.5 |
| Oct 07 2016 |
15271 |
453.89 |
| Sep 30 2016 |
15264 |
453.89 |
| Sep 23 2016 |
14994 |
453.89 |
| Sep 16 2016 |
14681 |
453.89 |
| Sep 09 2016 |
14602 |
453.89 |
| Sep 02 2016 |
13297 |
442.4 |
| Aug 26 2016 |
13327 |
442.4 |
| Aug 19 2016 |
13025 |
442.4 |
| Aug 12 2016 |
13014 |
442.4 |
| Aug 05 2016 |
13031 |
442.4 |
| Jul 29 2016 |
13032 |
442.4 |
| Jul 22 2016 |
13011 |
442.4 |
| Jun 28 2016 |
13012 |
442.4 |
| Jun 21 2016 |
13065 |
442.4 |
| Jun 14 2016 |
13065 |
442.4 |
| Jun 07 2016 |
13066 |
442.4 |
| May 31 2016 |
13072 |
442.4 |
| May 24 2016 |
13072 |
442.4 |
| May 17 2016 |
13060 |
442.4 |
| May 10 2016 |
13060 |
442.4 |
| May 03 2016 |
13061 |
442.4 |
| Apr 26 2016 |
13061 |
442.4 |
| Apr 19 2016 |
13047 |
442.4 |
| Apr 12 2016 |
13082 |
442.4 |
| Apr 05 2016 |
13082 |
442.4 |
| Mar 29 2016 |
13082 |
442.4 |
| Mar 22 2016 |
13075 |
442.4 |
| Mar 15 2016 |
13073 |
442.4 |
| Mar 08 2016 |
13085 |
442.4 |
| Mar 01 2016 |
13081 |
442.4 |
| Feb 23 2016 |
13074 |
442.4 |
| Feb 16 2016 |
13026 |
442.4 |
| Feb 09 2016 |
13026 |
442.4 |
| Feb 02 2016 |
12974 |
442.4 |
| Jan 26 2016 |
13005 |
442.4 |
| Jan 19 2016 |
13015 |
442.4 |
| Jan 12 2016 |
12603 |
442.4 |
| Jan 05 2016 |
12932 |
442.4 |
| Dec 29 2015 |
12948 |
442.4 |
| Dec 22 2015 |
12825 |
442.4 |
| Dec 15 2015 |
12743 |
442.4 |
| Dec 08 2015 |
12939 |
442.4 |
| Dec 01 2015 |
12910 |
442.4 |
| Nov 24 2015 |
12820 |
442.4 |
| Nov 17 2015 |
12533 |
442.4 |
| Nov 10 2015 |
12497 |
442.4 |
| Nov 03 2015 |
13794 |
454.36 |
| Oct 27 2015 |
13764 |
454.36 |
| Oct 20 2015 |
13851 |
455.88 |
| Oct 13 2015 |
13324 |
455.88 |
| Oct 06 2015 |
13052 |
453.41 |
| Sep 29 2015 |
13141 |
453.41 |
| Sep 22 2015 |
19127 |
453.41 |
| Sep 15 2015 |
20879 |
453.41 |
| Sep 14 2015 |
12722 |
453.41 |
| Sep 07 2015 |
14413 |
470.41 |
| Aug 31 2015 |
14425 |
470.41 |
| Aug 24 2015 |
14348 |
470.41 |
| Aug 17 2015 |
14368 |
470.41 |
| Aug 10 2015 |
14382 |
470.41 |
| Aug 03 2015 |
14382 |
470.41 |
| Jul 27 2015 |
14382 |
470.41 |
| Jul 20 2015 |
14381 |
470.41 |
| Jul 13 2015 |
14381 |
470.41 |
| Jul 06 2015 |
14381 |
470.41 |
| Jun 29 2015 |
14381 |
470.41 |
| Jun 22 2015 |
14381 |
470.41 |
| Jun 15 2015 |
14381 |
470.41 |
| Jun 08 2015 |
14484 |
470.41 |
| Jun 01 2015 |
14484 |
470.41 |
| May 25 2015 |
14484 |
470.41 |
| May 18 2015 |
14484 |
470.41 |
| May 11 2015 |
14484 |
470.41 |
| May 04 2015 |
14484 |
470.41 |
| Apr 27 2015 |
14469 |
470.41 |
| Apr 20 2015 |
14456 |
470.41 |
| Apr 13 2015 |
14456 |
470.41 |
| Apr 06 2015 |
14480 |
470.41 |
| Mar 30 2015 |
14480 |
470.41 |
| Mar 23 2015 |
14497 |
470.41 |
| Mar 16 2015 |
14489 |
470.41 |
| Mar 09 2015 |
14488 |
470.41 |
| Mar 02 2015 |
14477 |
470.41 |
| Feb 23 2015 |
14374 |
470.41 |
| Feb 16 2015 |
14357 |
470.41 |
| Feb 09 2015 |
14368 |
470.41 |
| Feb 02 2015 |
14374 |
470.41 |
| Jan 26 2015 |
14361 |
470.41 |
| Jan 19 2015 |
14341 |
470.41 |
| Jan 12 2015 |
14223 |
470.41 |
| Jan 05 2015 |
14516 |
470.41 |
| Dec 29 2014 |
14507 |
470.41 |
| Dec 22 2014 |
14549 |
470.41 |
| Dec 15 2014 |
14292 |
470.41 |
| Dec 08 2014 |
14420 |
470.41 |
| Dec 01 2014 |
14486 |
470.41 |
| Nov 24 2014 |
14489 |
470.41 |
| Nov 17 2014 |
14606 |
470.41 |
| Nov 10 2014 |
14679 |
470.41 |
| Nov 03 2014 |
12522 |
450.57 |
