Nov 04 2021 |
2417 |
355.43 |
Oct 28 2021 |
2384 |
355.43 |
Oct 21 2021 |
2470 |
355.43 |
Oct 14 2021 |
2469 |
355.43 |
Oct 07 2021 |
2300 |
355.43 |
Sep 30 2021 |
2289 |
355.43 |
Sep 23 2021 |
2207 |
355.43 |
Sep 16 2021 |
2177 |
355.43 |
Sep 09 2021 |
2138 |
355.43 |
Sep 02 2021 |
2164 |
355.43 |
Aug 26 2021 |
2160 |
355.43 |
Aug 19 2021 |
2161 |
355.43 |
Aug 12 2021 |
2157 |
355.43 |
Aug 05 2021 |
2191 |
355.43 |
Jul 29 2021 |
2205 |
355.43 |
Jun 03 2021 |
2238 |
355.43 |
Nov 06 2020 |
4180 |
355.43 |
Oct 30 2020 |
4446 |
355.43 |
Oct 23 2020 |
4729 |
355.43 |
Oct 16 2020 |
4905 |
355.43 |
Oct 09 2020 |
5071 |
355.43 |
Oct 02 2020 |
5219 |
355.43 |
Sep 25 2020 |
5333 |
355.43 |
Sep 18 2020 |
5477 |
355.43 |
Sep 11 2020 |
5534 |
355.43 |
Sep 04 2020 |
5600 |
355.43 |
Aug 28 2020 |
5632 |
355.43 |
Aug 21 2020 |
5665 |
355.43 |
Aug 14 2020 |
5669 |
355.43 |
Aug 07 2020 |
5726 |
355.43 |
Jul 31 2020 |
5742 |
355.43 |
Jul 24 2020 |
5742 |
355.43 |
Jul 17 2020 |
5756 |
355.43 |
Jul 10 2020 |
5774 |
355.43 |
Jul 03 2020 |
5797 |
355.43 |
Jun 26 2020 |
5797 |
355.43 |
Jun 19 2020 |
5797 |
355.43 |
Jun 12 2020 |
5799 |
355.43 |
Jun 05 2020 |
5806 |
355.43 |
May 29 2020 |
5820 |
355.43 |
May 22 2020 |
5831 |
355.43 |
May 15 2020 |
5831 |
355.43 |
May 08 2020 |
5833 |
355.43 |
May 01 2020 |
5835 |
355.43 |
Apr 24 2020 |
5854 |
355.43 |
Apr 17 2020 |
5854 |
355.43 |
Apr 10 2020 |
5854 |
355.43 |
Apr 03 2020 |
5854 |
355.43 |
Mar 27 2020 |
5854 |
355.43 |
Mar 20 2020 |
5857 |
355.43 |
Mar 13 2020 |
5857 |
355.43 |
Mar 06 2020 |
5857 |
355.43 |
Feb 28 2020 |
5863 |
355.43 |
Feb 21 2020 |
5885 |
355.43 |
Feb 14 2020 |
5888 |
355.43 |
Feb 07 2020 |
5897 |
355.43 |
Jan 31 2020 |
5913 |
355.43 |
Jan 24 2020 |
5652 |
355.43 |
Jan 17 2020 |
5668 |
355.43 |
Jan 10 2020 |
6072 |
355.43 |
Jan 03 2020 |
6041 |
355.43 |
Dec 27 2019 |
6051 |
355.43 |
Dec 20 2019 |
6059 |
355.43 |
Dec 13 2019 |
6092 |
355.43 |
Dec 06 2019 |
5883 |
355.43 |
Nov 29 2019 |
6008 |
355.43 |
Nov 22 2019 |
6040 |
355.43 |
Nov 08 2019 |
6729 |
365.22 |
Nov 01 2019 |
6737 |
365.22 |
Oct 25 2019 |
6554 |
363.38 |
Oct 18 2019 |
6420 |
363.38 |
Oct 11 2019 |
6472 |
363.38 |
Oct 04 2019 |
6497 |
363.38 |
Sep 27 2019 |
6511 |
363.38 |
Sep 20 2019 |
6422 |
363.38 |
Sep 13 2019 |
6452 |
363.38 |
Sep 06 2019 |
6297 |
363.38 |
Aug 30 2019 |
6335 |
363.38 |
Aug 23 2019 |
6360 |
363.38 |
Aug 16 2019 |
6335 |
363.38 |
Aug 09 2019 |
6335 |
363.38 |
Aug 02 2019 |
6338 |
363.38 |
Jul 26 2019 |
6342 |
363.38 |
Jul 19 2019 |
6353 |
363.38 |
Jul 12 2019 |
6360 |
363.38 |
Jul 05 2019 |
6361 |
363.38 |
Jun 28 2019 |
6369 |
363.38 |
Jun 21 2019 |
6377 |
363.38 |
Jun 14 2019 |
6368 |
363.38 |
Jun 07 2019 |
6367 |
363.38 |
May 31 2019 |
6380 |
363.38 |
May 24 2019 |
6381 |
363.38 |
May 17 2019 |
6396 |
363.38 |
May 10 2019 |
6395 |
363.38 |
May 03 2019 |
6405 |
363.38 |
Apr 26 2019 |
6405 |
363.38 |
Apr 19 2019 |
6408 |
363.38 |
Apr 12 2019 |
6411 |
363.38 |
Apr 05 2019 |
6411 |
363.38 |
Mar 29 2019 |
6411 |
363.38 |
Mar 22 2019 |
6410 |
363.38 |
Mar 15 2019 |
6419 |
363.38 |
Mar 08 2019 |
6396 |
363.38 |
Mar 01 2019 |
6398 |
363.38 |
Feb 22 2019 |
6397 |
363.38 |
Feb 15 2019 |
6406 |
363.38 |
Feb 08 2019 |
6390 |
363.38 |
Feb 01 2019 |
6408 |
363.38 |
Jan 25 2019 |
6407 |
363.38 |
Jan 18 2019 |
6138 |
363.38 |
Jan 11 2019 |
6517 |
363.38 |
Jan 04 2019 |
6574 |
363.38 |
Dec 28 2018 |
6591 |
363.38 |
Dec 21 2018 |
6538 |
363.38 |
Dec 14 2018 |
6536 |
363.38 |
Dec 07 2018 |
6604 |
363.38 |
Nov 30 2018 |
6707 |
363.38 |
Nov 23 2018 |
6730 |
363.38 |
Nov 16 2018 |
6825 |
363.38 |
Nov 09 2018 |
6519 |
359.94 |
Nov 02 2018 |
6545 |
359.94 |
Oct 26 2018 |
6262 |
358.35 |
Oct 19 2018 |
6306 |
358.35 |
Oct 12 2018 |
6257 |
358.35 |
Oct 05 2018 |
6098 |
358.35 |
Sep 28 2018 |
6111 |
358.35 |
Sep 21 2018 |
6108 |
358.35 |
Sep 14 2018 |
6029 |
358.35 |
Sep 07 2018 |
6029 |
358.35 |
Aug 31 2018 |
5972 |
358.35 |
Aug 24 2018 |
5968 |
358.35 |
Aug 17 2018 |
5962 |
358.35 |
Aug 10 2018 |
5965 |
358.35 |
Aug 03 2018 |
5978 |
358.35 |
Jul 27 2018 |
5986 |
358.35 |
Jul 20 2018 |
5988 |
358.35 |
Jul 13 2018 |
5988 |
358.35 |
Jul 06 2018 |
5984 |
358.35 |
Jun 29 2018 |
6024 |
358.35 |
Jun 22 2018 |
6024 |
358.35 |
Jun 15 2018 |
6028 |
358.35 |
Jun 08 2018 |
6036 |
358.35 |
Jun 01 2018 |
6031 |
358.35 |
May 25 2018 |
6045 |
358.35 |
May 18 2018 |
6042 |
358.35 |
May 11 2018 |
6053 |
358.35 |
May 04 2018 |
6084 |
358.35 |
Apr 27 2018 |
6081 |
358.35 |
Apr 20 2018 |
6099 |
358.35 |
Apr 13 2018 |
6097 |
358.35 |
Apr 06 2018 |
6097 |
358.35 |
Mar 30 2018 |
6096 |
358.35 |
Mar 23 2018 |
6096 |
358.35 |
Mar 16 2018 |
6093 |
358.35 |
Mar 09 2018 |
6093 |
358.35 |
Mar 02 2018 |
6093 |
358.35 |
Feb 23 2018 |
6094 |
358.35 |
Feb 16 2018 |
6103 |
358.35 |
Feb 09 2018 |
6099 |
358.35 |
Feb 02 2018 |
6114 |
358.35 |
Jan 26 2018 |
6131 |
358.35 |
Jan 19 2018 |
6121 |
358.35 |
Jan 12 2018 |
5859 |
358.35 |
Jan 05 2018 |
6060 |
358.35 |
Dec 29 2017 |
6059 |
358.35 |
Dec 22 2017 |
6054 |
358.35 |
Dec 15 2017 |
6050 |
358.35 |
Dec 08 2017 |
6197 |
358.35 |
Dec 01 2017 |
6231 |
358.35 |
Nov 24 2017 |
6252 |
358.35 |
Nov 17 2017 |
6260 |
358.35 |
Oct 27 2017 |
4674 |
331.51 |
Oct 20 2017 |
4673 |
331.51 |
Oct 13 2017 |
4566 |
331.51 |
Oct 06 2017 |
4510 |
331.51 |
Sep 29 2017 |
4501 |
331.51 |
Sep 22 2017 |
4499 |
331.51 |
Sep 15 2017 |
4526 |
331.51 |
Sep 08 2017 |
4491 |
331.51 |
Sep 01 2017 |
4518 |
331.51 |
Aug 25 2017 |
4528 |
331.51 |
Aug 18 2017 |
4529 |
331.51 |
Aug 11 2017 |
4515 |
331.51 |
Aug 04 2017 |
4523 |
331.51 |
Jul 28 2017 |
4521 |
331.51 |
Jul 21 2017 |
4527 |
331.51 |
Jul 14 2017 |
4532 |
331.51 |
Jul 07 2017 |
4530 |
331.51 |
Jun 30 2017 |
4538 |
331.51 |
Jun 23 2017 |
4539 |
331.51 |
Jun 16 2017 |
4543 |
331.51 |
Jun 09 2017 |
4534 |
331.51 |
Jun 02 2017 |
4531 |
331.51 |
May 26 2017 |
4450 |
331.51 |
May 19 2017 |
4471 |
331.51 |
May 12 2017 |
4446 |
331.51 |
May 05 2017 |
4446 |
331.51 |
Apr 28 2017 |
4439 |
331.51 |
Apr 21 2017 |
4425 |
331.51 |
Apr 14 2017 |
4433 |
331.51 |
Apr 07 2017 |
4432 |
331.51 |
Mar 31 2017 |
4432 |
331.51 |
Mar 24 2017 |
4432 |
331.51 |
Mar 17 2017 |
4429 |
331.51 |
Mar 10 2017 |
4435 |
331.51 |
Mar 03 2017 |
4435 |
331.51 |
Feb 24 2017 |
4439 |
331.51 |
Feb 17 2017 |
4444 |
331.51 |
Feb 10 2017 |
4451 |
331.51 |
Feb 03 2017 |
4450 |
331.51 |
Jan 27 2017 |
4459 |
331.51 |
Jan 20 2017 |
4471 |
331.51 |
Jan 13 2017 |
4471 |
331.51 |
Jan 06 2017 |
4574 |
331.51 |
Dec 30 2016 |
4615 |
331.51 |
Dec 23 2016 |
4617 |
331.51 |
Dec 16 2016 |
4606 |
331.51 |
Dec 09 2016 |
4600 |
331.51 |
Dec 02 2016 |
4661 |
331.51 |
Nov 25 2016 |
4645 |
331.51 |
Nov 18 2016 |
4628 |
331.51 |
Nov 11 2016 |
6315 |
359.3 |
Nov 04 2016 |
6300 |
359.3 |
Oct 28 2016 |
8437 |
387.09 |
Oct 21 2016 |
10000 |
403.52 |
Oct 14 2016 |
9868 |
403.52 |
Oct 07 2016 |
9852 |
403.52 |
Sep 30 2016 |
9831 |
403.52 |
Sep 23 2016 |
9635 |
403.52 |
Sep 16 2016 |
9422 |
403.52 |
Sep 09 2016 |
9384 |
403.52 |
Sep 02 2016 |
9355 |
403.52 |
Aug 26 2016 |
9383 |
403.52 |
Aug 19 2016 |
9162 |
403.52 |
Aug 12 2016 |
9153 |
403.52 |
Aug 05 2016 |
9167 |
403.52 |
Jul 29 2016 |
9168 |
403.52 |
Jul 22 2016 |
9152 |
403.52 |
Jun 28 2016 |
9153 |
403.52 |
Jun 21 2016 |
9183 |
403.52 |
Jun 14 2016 |
9183 |
403.52 |
Jun 07 2016 |
9183 |
403.52 |
May 31 2016 |
9184 |
403.52 |
May 24 2016 |
9184 |
403.52 |
May 17 2016 |
9176 |
403.52 |
May 10 2016 |
9176 |
403.52 |
May 03 2016 |
9176 |
403.52 |
Apr 26 2016 |
9176 |
403.52 |
Apr 19 2016 |
9168 |
403.52 |
Apr 12 2016 |
9189 |
403.52 |
Apr 05 2016 |
9189 |
403.52 |
Mar 29 2016 |
9189 |
403.52 |
Mar 22 2016 |
9186 |
403.52 |
Mar 15 2016 |
9183 |
403.52 |
Mar 08 2016 |
9190 |
403.52 |
Mar 01 2016 |
9186 |
403.52 |
Feb 23 2016 |
9181 |
403.52 |
Feb 16 2016 |
9146 |
403.52 |
Feb 09 2016 |
9146 |
403.52 |
Feb 02 2016 |
9095 |
403.52 |
Jan 26 2016 |
9113 |
403.52 |
Jan 19 2016 |
9122 |
403.52 |
Jan 12 2016 |
8771 |
403.52 |
Jan 05 2016 |
9051 |
403.52 |
Dec 29 2015 |
9062 |
403.52 |
Dec 22 2015 |
8951 |
403.52 |
Dec 15 2015 |
8863 |
403.52 |
Dec 08 2015 |
9034 |
403.52 |
Dec 01 2015 |
9009 |
403.52 |
Nov 24 2015 |
8937 |
403.52 |
Nov 17 2015 |
10293 |
420.89 |
Nov 10 2015 |
11983 |
437.79 |
Nov 03 2015 |
10415 |
422.1 |
Oct 27 2015 |
10391 |
422.1 |
Oct 20 2015 |
10315 |
422.38 |
Oct 13 2015 |
9906 |
422.38 |
Oct 06 2015 |
9933 |
422.38 |
Sep 29 2015 |
9982 |
422.38 |
Sep 22 2015 |
30895 |
422.38 |
Sep 15 2015 |
8808 |
422.38 |
Sep 14 2015 |
9726 |
422.38 |
Sep 07 2015 |
9754 |
422.38 |
Aug 31 2015 |
9729 |
422.38 |
Aug 24 2015 |
9682 |
422.38 |
Aug 17 2015 |
9696 |
422.38 |
Aug 10 2015 |
9703 |
422.38 |
Aug 03 2015 |
9703 |
422.38 |
Jul 27 2015 |
9703 |
422.38 |
Jul 20 2015 |
9704 |
422.38 |
Jul 13 2015 |
9704 |
422.38 |
Jul 06 2015 |
9704 |
422.38 |
Jun 29 2015 |
9704 |
422.38 |
Jun 22 2015 |
9704 |
422.38 |
Jun 15 2015 |
9704 |
422.38 |
Jun 08 2015 |
9780 |
422.38 |
Jun 01 2015 |
9780 |
422.38 |
May 25 2015 |
9780 |
422.38 |
May 18 2015 |
9780 |
422.38 |
May 11 2015 |
9780 |
422.38 |
May 04 2015 |
9780 |
422.38 |
Apr 27 2015 |
9773 |
422.38 |
Apr 20 2015 |
9763 |
422.38 |
Apr 13 2015 |
9762 |
422.38 |
Apr 06 2015 |
9780 |
422.38 |
Mar 30 2015 |
9780 |
422.38 |
Mar 23 2015 |
9793 |
422.38 |
Mar 16 2015 |
9787 |
422.38 |
Mar 09 2015 |
9787 |
422.38 |
Mar 02 2015 |
9781 |
422.38 |
Feb 23 2015 |
9704 |
422.38 |
Feb 16 2015 |
9697 |
422.38 |
Feb 09 2015 |
9708 |
422.38 |
Feb 02 2015 |
9714 |
422.38 |
Jan 26 2015 |
9705 |
422.38 |
Jan 19 2015 |
9680 |
422.38 |
Jan 12 2015 |
9577 |
422.38 |
Jan 05 2015 |
9835 |
422.38 |
Dec 29 2014 |
9823 |
422.38 |
Dec 22 2014 |
9867 |
422.38 |
Dec 15 2014 |
9697 |
422.38 |
Dec 08 2014 |
9755 |
422.38 |
Dec 01 2014 |
9771 |
422.38 |
Nov 24 2014 |
8354 |
405.74 |
Nov 17 2014 |
8393 |
405.74 |
Nov 10 2014 |
8440 |
405.74 |
Nov 03 2014 |
9638 |
420.77 |