Oct 28 2016 |
26977 |
561.72 |
Oct 21 2016 |
27124 |
561.72 |
Oct 14 2016 |
27189 |
561.72 |
Oct 07 2016 |
27017 |
561.72 |
Sep 30 2016 |
26966 |
561.72 |
Sep 23 2016 |
26445 |
561.72 |
Sep 16 2016 |
25991 |
561.72 |
Sep 09 2016 |
25623 |
561.72 |
Sep 02 2016 |
25533 |
561.72 |
Aug 26 2016 |
25577 |
561.72 |
Aug 19 2016 |
25107 |
561.72 |
Aug 12 2016 |
25093 |
561.72 |
Aug 05 2016 |
25114 |
561.72 |
Jul 29 2016 |
25116 |
561.72 |
Jul 22 2016 |
25086 |
561.72 |
Jun 28 2016 |
25088 |
561.72 |
Jun 21 2016 |
25159 |
561.72 |
Jun 14 2016 |
25159 |
561.72 |
Jun 07 2016 |
25161 |
561.72 |
May 31 2016 |
25168 |
561.72 |
May 24 2016 |
25168 |
561.72 |
May 17 2016 |
25144 |
561.72 |
May 10 2016 |
25145 |
561.72 |
May 03 2016 |
25151 |
561.72 |
Apr 26 2016 |
25146 |
561.72 |
Apr 19 2016 |
25105 |
561.72 |
Apr 12 2016 |
25163 |
561.72 |
Apr 05 2016 |
25163 |
561.72 |
Mar 29 2016 |
25163 |
561.72 |
Mar 22 2016 |
25145 |
561.72 |
Mar 15 2016 |
25145 |
561.72 |
Mar 08 2016 |
25168 |
561.72 |
Mar 01 2016 |
25164 |
561.72 |
Feb 23 2016 |
25161 |
561.72 |
Feb 16 2016 |
25082 |
561.72 |
Feb 09 2016 |
25082 |
561.72 |
Feb 02 2016 |
25024 |
561.72 |
Jan 26 2016 |
25068 |
561.72 |
Jan 19 2016 |
25081 |
561.72 |
Jan 12 2016 |
24634 |
561.72 |
Jan 05 2016 |
25079 |
561.72 |
Dec 29 2015 |
25113 |
561.72 |
Dec 22 2015 |
24913 |
561.72 |
Dec 15 2015 |
24803 |
561.72 |
Dec 08 2015 |
25149 |
561.72 |
Dec 01 2015 |
25242 |
561.72 |
Nov 24 2015 |
25013 |
561.72 |
Nov 17 2015 |
24728 |
561.72 |
Nov 10 2015 |
24321 |
557 |
Nov 03 2015 |
24413 |
557 |
Oct 27 2015 |
19939 |
512.02 |
Oct 20 2015 |
20410 |
516.62 |
Oct 13 2015 |
19750 |
516.62 |
Oct 06 2015 |
19733 |
516.62 |
Sep 29 2015 |
19763 |
516.62 |
Sep 22 2015 |
30134 |
516.62 |
Sep 15 2015 |
31782 |
516.62 |
Sep 14 2015 |
19063 |
516.62 |
Sep 07 2015 |
19018 |
516.62 |
Aug 31 2015 |
19036 |
516.62 |
Aug 24 2015 |
18947 |
516.62 |
Aug 17 2015 |
18981 |
516.62 |
Aug 10 2015 |
18992 |
516.62 |
Aug 03 2015 |
18991 |
516.62 |
Jul 27 2015 |
18991 |
516.62 |
Jul 20 2015 |
18990 |
516.62 |
Jul 13 2015 |
18990 |
516.62 |
Jul 06 2015 |
18990 |
516.62 |
Jun 29 2015 |
18990 |
516.62 |
Jun 22 2015 |
18990 |
516.62 |
Jun 15 2015 |
18990 |
516.62 |
Jun 08 2015 |
19122 |
516.62 |
Jun 01 2015 |
19122 |
516.62 |
May 25 2015 |
19122 |
516.62 |
May 18 2015 |
19122 |
516.62 |
May 11 2015 |
19122 |
516.62 |
May 04 2015 |
19122 |
516.62 |
Apr 27 2015 |
19104 |
516.62 |
Apr 20 2015 |
19089 |
516.62 |
Apr 13 2015 |
19088 |
516.62 |
Apr 06 2015 |
19120 |
516.62 |
Mar 30 2015 |
19120 |
516.62 |
Mar 23 2015 |
19140 |
516.62 |
Mar 16 2015 |
19127 |
516.62 |
Mar 09 2015 |
19126 |
516.62 |
Mar 02 2015 |
19114 |
516.62 |
Feb 23 2015 |
18983 |
516.62 |
Feb 16 2015 |
18959 |
516.62 |
Feb 09 2015 |
18969 |
516.62 |
Feb 02 2015 |
18978 |
516.62 |
Jan 26 2015 |
18966 |
516.62 |
Jan 19 2015 |
18947 |
516.62 |
Jan 12 2015 |
18811 |
516.62 |
Jan 05 2015 |
19107 |
516.62 |
Dec 29 2014 |
19101 |
516.62 |
Dec 22 2014 |
19155 |
516.62 |
Dec 15 2014 |
18893 |
516.62 |
Dec 08 2014 |
19045 |
516.62 |
Dec 01 2014 |
19171 |
516.62 |
Nov 24 2014 |
19181 |
516.62 |
Nov 17 2014 |
18167 |
504.73 |
Nov 10 2014 |
18294 |
504.73 |
Nov 03 2014 |
20879 |
530.42 |