| Oct 27 2017 |
33272 |
650.8 |
| Oct 20 2017 |
33237 |
650.8 |
| Oct 13 2017 |
32885 |
650.8 |
| Oct 06 2017 |
32562 |
650.8 |
| Sep 29 2017 |
32224 |
645.63 |
| Sep 22 2017 |
32079 |
645.63 |
| Sep 15 2017 |
32046 |
645.63 |
| Sep 08 2017 |
31594 |
645.63 |
| Sep 01 2017 |
31625 |
645.63 |
| Aug 25 2017 |
31603 |
645.63 |
| Aug 18 2017 |
31630 |
645.63 |
| Aug 11 2017 |
31461 |
645.63 |
| Aug 04 2017 |
31488 |
645.63 |
| Jul 28 2017 |
31485 |
645.63 |
| Jul 21 2017 |
31523 |
645.63 |
| Jul 14 2017 |
31515 |
645.63 |
| Jul 07 2017 |
31508 |
645.63 |
| Jun 30 2017 |
31518 |
645.63 |
| Jun 23 2017 |
31517 |
645.63 |
| Jun 16 2017 |
31529 |
645.63 |
| Jun 09 2017 |
31499 |
645.63 |
| Jun 02 2017 |
31503 |
645.63 |
| May 26 2017 |
31264 |
645.63 |
| May 19 2017 |
31310 |
645.63 |
| May 12 2017 |
31247 |
645.63 |
| May 05 2017 |
31123 |
645.63 |
| Apr 28 2017 |
31076 |
645.63 |
| Apr 21 2017 |
31043 |
645.63 |
| Apr 14 2017 |
31098 |
645.63 |
| Apr 07 2017 |
31099 |
645.63 |
| Mar 31 2017 |
31098 |
645.63 |
| Mar 24 2017 |
31100 |
645.63 |
| Mar 17 2017 |
31095 |
645.63 |
| Mar 10 2017 |
31116 |
645.63 |
| Mar 03 2017 |
31116 |
645.63 |
| Feb 24 2017 |
31120 |
645.63 |
| Feb 17 2017 |
31140 |
645.63 |
| Feb 10 2017 |
31167 |
645.63 |
| Feb 03 2017 |
31165 |
645.63 |
| Jan 27 2017 |
31122 |
645.63 |
| Jan 20 2017 |
31139 |
645.63 |
| Jan 13 2017 |
31182 |
645.63 |
| Jan 06 2017 |
31544 |
645.63 |
| Dec 30 2016 |
31637 |
645.63 |
| Dec 23 2016 |
31629 |
645.63 |
| Dec 16 2016 |
31670 |
645.63 |
| Dec 09 2016 |
31918 |
645.63 |
| Dec 02 2016 |
34427 |
678.67 |
| Nov 25 2016 |
34269 |
678.67 |
| Nov 18 2016 |
35432 |
690.07 |
| Nov 11 2016 |
36143 |
690.07 |
| Nov 04 2016 |
36362 |
688.92 |
| Oct 28 2016 |
37008 |
707.72 |
| Oct 21 2016 |
37150 |
707.72 |
| Oct 14 2016 |
37312 |
707.72 |
| Oct 07 2016 |
37430 |
724.53 |
| Sep 30 2016 |
37343 |
724.53 |
| Sep 23 2016 |
36754 |
724.53 |
| Sep 16 2016 |
36147 |
724.53 |
| Sep 09 2016 |
35424 |
724.53 |
| Sep 02 2016 |
35287 |
724.53 |
| Aug 26 2016 |
35329 |
724.53 |
| Aug 19 2016 |
34739 |
724.53 |
| Aug 12 2016 |
34730 |
724.53 |
| Aug 05 2016 |
34751 |
724.53 |
| Jul 29 2016 |
34753 |
724.53 |
| Jul 22 2016 |
34720 |
724.53 |
| Jun 28 2016 |
34722 |
724.53 |
| Jun 21 2016 |
34809 |
724.53 |
| Jun 14 2016 |
34809 |
724.53 |
| Jun 07 2016 |
34811 |
724.53 |
| May 31 2016 |
34818 |
724.53 |
| May 24 2016 |
34818 |
724.53 |
| May 17 2016 |
34789 |
724.53 |
| May 10 2016 |
34790 |
724.53 |
| May 03 2016 |
34796 |
724.53 |
| Apr 26 2016 |
34791 |
724.53 |
| Apr 19 2016 |
34735 |
724.53 |
| Apr 12 2016 |
34812 |
724.53 |
| Apr 05 2016 |
34812 |
724.53 |
| Mar 29 2016 |
34812 |
724.53 |
| Mar 22 2016 |
34789 |
724.53 |
| Mar 15 2016 |
34790 |
724.53 |
| Mar 08 2016 |
34814 |
724.53 |
| Mar 01 2016 |
34809 |
724.53 |
| Feb 23 2016 |
34802 |
724.53 |
| Feb 16 2016 |
34713 |
724.53 |
| Feb 09 2016 |
34713 |
724.53 |
| Feb 02 2016 |
34644 |
724.53 |
| Jan 26 2016 |
34692 |
724.53 |
| Jan 19 2016 |
34706 |
724.53 |
| Jan 12 2016 |
34304 |
724.53 |
| Jan 05 2016 |
34805 |
724.53 |
| Dec 29 2015 |
34851 |
724.53 |
| Dec 22 2015 |
34606 |
724.53 |
| Dec 15 2015 |
34459 |
724.53 |
| Dec 08 2015 |
34846 |
724.53 |
| Dec 01 2015 |
34897 |
717.79 |
| Nov 24 2015 |
34601 |
717.79 |
| Nov 17 2015 |
34188 |
714.55 |
| Nov 10 2015 |
34299 |
714.55 |
| Oct 27 2015 |
34008 |
688.64 |
| Oct 20 2015 |
34420 |
700.29 |
| Oct 13 2015 |
33788 |
700.29 |
| Oct 06 2015 |
33680 |
700.29 |
| Sep 29 2015 |
33499 |
700.29 |
| Sep 22 2015 |
33462 |
700.29 |
| Sep 15 2015 |
11638 |
700.29 |
| Sep 14 2015 |
32107 |
700.29 |
| Sep 07 2015 |
31952 |
700.29 |
| Aug 31 2015 |
32081 |
700.29 |
| Aug 24 2015 |
31967 |
700.29 |
| Aug 17 2015 |
32037 |
700.29 |
| Aug 10 2015 |
32055 |
700.29 |
| Aug 03 2015 |
32054 |
700.29 |
| Jul 27 2015 |
32054 |
700.29 |
| Jul 20 2015 |
32053 |
700.29 |
| Jul 13 2015 |
32054 |
700.29 |
| Jul 06 2015 |
32054 |
700.29 |
| Jun 29 2015 |
32054 |
700.29 |
| Jun 22 2015 |
32054 |
700.29 |
| Jun 15 2015 |
32054 |
700.29 |
| Jun 08 2015 |
32288 |
700.29 |
| Jun 01 2015 |
32288 |
700.29 |
| May 25 2015 |
32288 |
700.29 |
| May 18 2015 |
32288 |
700.29 |
| May 11 2015 |
32288 |
700.29 |
| May 04 2015 |
32288 |
700.29 |
| Apr 27 2015 |
32249 |
700.29 |
| Apr 20 2015 |
32231 |
700.29 |
| Apr 13 2015 |
32229 |
700.29 |
| Apr 06 2015 |
32280 |
700.29 |
| Mar 30 2015 |
32280 |
700.29 |
| Mar 23 2015 |
32302 |
700.29 |
| Mar 16 2015 |
32250 |
700.29 |
| Mar 09 2015 |
32248 |
700.29 |
| Mar 02 2015 |
32224 |
700.29 |
| Feb 23 2015 |
32020 |
700.29 |
| Feb 16 2015 |
31985 |
700.29 |
| Feb 09 2015 |
31995 |
700.29 |
| Feb 02 2015 |
32007 |
700.29 |
| Jan 26 2015 |
31985 |
700.29 |
| Jan 19 2015 |
31953 |
700.29 |
| Jan 12 2015 |
31811 |
700.29 |
| Jan 05 2015 |
32134 |
700.29 |
| Dec 29 2014 |
32158 |
700.29 |
| Dec 22 2014 |
32220 |
700.29 |
| Dec 15 2014 |
31775 |
700.29 |
| Dec 08 2014 |
32121 |
700.29 |
| Dec 01 2014 |
32275 |
700.29 |
| Nov 24 2014 |
32286 |
700.29 |
| Nov 17 2014 |
32627 |
700.29 |
| Nov 10 2014 |
32862 |
700.29 |
| Nov 03 2014 |
33107 |
711.95 |
