| Nov 03 2017 |
30428 |
613.35 |
| Oct 27 2017 |
31314 |
622.45 |
| Oct 20 2017 |
31270 |
622.45 |
| Oct 13 2017 |
30967 |
622.45 |
| Oct 06 2017 |
30667 |
622.45 |
| Sep 29 2017 |
30674 |
622.45 |
| Sep 22 2017 |
31588 |
637.62 |
| Sep 15 2017 |
31552 |
637.62 |
| Sep 08 2017 |
31099 |
637.62 |
| Sep 01 2017 |
31127 |
637.62 |
| Aug 25 2017 |
31103 |
637.62 |
| Aug 18 2017 |
31131 |
637.62 |
| Aug 11 2017 |
30965 |
637.62 |
| Aug 04 2017 |
30994 |
637.62 |
| Jul 28 2017 |
30991 |
637.62 |
| Jul 21 2017 |
31027 |
637.62 |
| Jul 14 2017 |
31021 |
637.62 |
| Jul 07 2017 |
31014 |
637.62 |
| Jun 30 2017 |
31023 |
637.62 |
| Jun 23 2017 |
31022 |
637.62 |
| Jun 16 2017 |
31033 |
637.62 |
| Jun 09 2017 |
31001 |
637.62 |
| Jun 02 2017 |
31007 |
637.62 |
| May 26 2017 |
30774 |
637.62 |
| May 19 2017 |
30819 |
637.62 |
| May 12 2017 |
30756 |
637.62 |
| May 05 2017 |
30633 |
637.62 |
| Apr 28 2017 |
30586 |
637.62 |
| Apr 21 2017 |
30555 |
637.62 |
| Apr 14 2017 |
30610 |
637.62 |
| Apr 07 2017 |
30611 |
637.62 |
| Mar 31 2017 |
30610 |
637.62 |
| Mar 24 2017 |
30612 |
637.62 |
| Mar 17 2017 |
30606 |
637.62 |
| Mar 10 2017 |
30626 |
637.62 |
| Mar 03 2017 |
30626 |
637.62 |
| Feb 24 2017 |
30629 |
637.62 |
| Feb 17 2017 |
30649 |
637.62 |
| Feb 10 2017 |
30676 |
637.62 |
| Feb 03 2017 |
30672 |
637.62 |
| Jan 27 2017 |
30630 |
637.62 |
| Jan 20 2017 |
30645 |
637.62 |
| Jan 13 2017 |
30688 |
637.62 |
| Jan 06 2017 |
31048 |
637.62 |
| Dec 30 2016 |
31148 |
637.62 |
| Dec 23 2016 |
31139 |
637.62 |
| Dec 16 2016 |
31187 |
637.62 |
| Dec 09 2016 |
31434 |
637.62 |
| Dec 02 2016 |
32178 |
637.62 |
| Nov 25 2016 |
32050 |
637.62 |
| Nov 18 2016 |
33002 |
642.2 |
| Nov 11 2016 |
33634 |
642.2 |
| Nov 04 2016 |
34484 |
651.82 |
| Oct 28 2016 |
35106 |
661.95 |
| Oct 21 2016 |
35266 |
661.95 |
| Oct 14 2016 |
34678 |
649.21 |
| Oct 07 2016 |
34710 |
652.5 |
| Sep 30 2016 |
34667 |
652.5 |
| Sep 23 2016 |
35143 |
672.79 |
| Sep 16 2016 |
34572 |
672.79 |
| Sep 09 2016 |
33934 |
672.79 |
| Sep 02 2016 |
33814 |
672.79 |
| Aug 26 2016 |
33862 |
672.79 |
| Aug 19 2016 |
33279 |
672.79 |
| Aug 12 2016 |
33270 |
672.79 |
| Aug 05 2016 |
33291 |
672.79 |
| Jul 29 2016 |
33293 |
672.79 |
| Jul 22 2016 |
33260 |
672.79 |
| Jun 28 2016 |
33262 |
672.79 |
| Jun 21 2016 |
33349 |
672.79 |
| Jun 14 2016 |
33349 |
672.79 |
| Jun 07 2016 |
33351 |
672.79 |
| May 31 2016 |
33358 |
672.79 |
| May 24 2016 |
33358 |
672.79 |
| May 17 2016 |
33329 |
672.79 |
| May 10 2016 |
33330 |
672.79 |
| May 03 2016 |
33336 |
672.79 |
| Apr 26 2016 |
33331 |
672.79 |
| Apr 19 2016 |
33277 |
672.79 |
| Apr 12 2016 |
33351 |
672.79 |
| Apr 05 2016 |
33351 |
672.79 |
| Mar 29 2016 |
33351 |
672.79 |
| Mar 22 2016 |
33329 |
672.79 |
| Mar 15 2016 |
33330 |
672.79 |
| Mar 08 2016 |
33354 |
672.79 |
| Mar 01 2016 |
33349 |
672.79 |
| Feb 23 2016 |
33345 |
672.79 |
| Feb 16 2016 |
33256 |
672.79 |
| Feb 09 2016 |
33256 |
672.79 |
| Feb 02 2016 |
33187 |
672.79 |
| Jan 26 2016 |
33235 |
672.79 |
| Jan 19 2016 |
33251 |
672.79 |
| Jan 12 2016 |
32831 |
672.79 |
| Jan 05 2016 |
33334 |
672.79 |
| Dec 29 2015 |
33381 |
672.79 |
| Dec 22 2015 |
33143 |
672.79 |
| Dec 15 2015 |
33009 |
672.79 |
| Dec 08 2015 |
33374 |
672.79 |
| Dec 01 2015 |
33519 |
672.79 |
| Nov 24 2015 |
33240 |
672.79 |
| Nov 17 2015 |
33105 |
678.41 |
| Nov 10 2015 |
33249 |
678.41 |
| Nov 03 2015 |
33402 |
678.41 |
| Oct 27 2015 |
33598 |
678.41 |
| Oct 20 2015 |
33362 |
671.25 |
| Oct 13 2015 |
33761 |
699.46 |
| Oct 06 2015 |
33654 |
699.46 |
| Sep 29 2015 |
33472 |
699.46 |
| Sep 22 2015 |
20895 |
649.79 |
| Sep 15 2015 |
22057 |
649.79 |
| Sep 14 2015 |
30145 |
649.79 |
| Sep 07 2015 |
30010 |
649.79 |
| Aug 31 2015 |
30116 |
649.79 |
| Aug 24 2015 |
30010 |
649.79 |
| Aug 17 2015 |
30076 |
649.79 |
| Aug 10 2015 |
30093 |
649.79 |
| Aug 03 2015 |
30092 |
649.79 |
| Jul 27 2015 |
30092 |
649.79 |
| Jul 20 2015 |
30091 |
649.79 |
| Jul 13 2015 |
30092 |
649.79 |
| Jul 06 2015 |
30092 |
649.79 |
| Jun 29 2015 |
30092 |
649.79 |
| Jun 22 2015 |
30092 |
649.79 |
| Jun 15 2015 |
30092 |
649.79 |
| Jun 08 2015 |
30313 |
649.79 |
| Jun 01 2015 |
30313 |
649.79 |
| May 25 2015 |
30313 |
649.79 |
| May 18 2015 |
30313 |
649.79 |
| May 11 2015 |
30313 |
649.79 |
| May 04 2015 |
30313 |
649.79 |
| Apr 27 2015 |
30280 |
649.79 |
| Apr 20 2015 |
30262 |
649.79 |
| Apr 13 2015 |
30260 |
649.79 |
| Apr 06 2015 |
30305 |
649.79 |
| Mar 30 2015 |
30305 |
649.79 |
| Mar 23 2015 |
30326 |
649.79 |
| Mar 16 2015 |
30287 |
649.79 |
| Mar 09 2015 |
30285 |
649.79 |
| Mar 02 2015 |
30262 |
649.79 |
| Feb 23 2015 |
30059 |
649.79 |
| Feb 16 2015 |
30025 |
649.79 |
| Feb 09 2015 |
30035 |
649.79 |
| Feb 02 2015 |
30046 |
649.79 |
| Jan 26 2015 |
30023 |
649.79 |
| Jan 19 2015 |
29997 |
649.79 |
| Jan 12 2015 |
29850 |
649.79 |
| Jan 05 2015 |
30184 |
649.79 |
| Dec 29 2014 |
30200 |
649.79 |
| Dec 22 2014 |
30257 |
649.79 |
| Dec 15 2014 |
29831 |
649.79 |
| Dec 08 2014 |
30149 |
649.79 |
| Dec 01 2014 |
30294 |
649.79 |
| Nov 24 2014 |
30311 |
649.79 |
| Nov 17 2014 |
30630 |
649.79 |
| Nov 10 2014 |
30856 |
649.79 |
| Nov 03 2014 |
30823 |
649.79 |
