Nov 29 2019 |
16852 |
483.13 |
Nov 22 2019 |
16925 |
483.13 |
Nov 15 2019 |
17082 |
483.13 |
Nov 08 2019 |
17307 |
483.13 |
Nov 01 2019 |
17384 |
483.13 |
Oct 25 2019 |
12702 |
435.89 |
Oct 18 2019 |
10683 |
417.4 |
Oct 11 2019 |
10606 |
415.06 |
Oct 04 2019 |
8305 |
387.2 |
Sep 27 2019 |
8318 |
387.2 |
Sep 20 2019 |
7914 |
383.85 |
Sep 13 2019 |
7946 |
383.85 |
Sep 06 2019 |
7756 |
383.85 |
Aug 30 2019 |
7796 |
383.85 |
Aug 23 2019 |
7802 |
383.85 |
Aug 16 2019 |
7755 |
383.85 |
Aug 09 2019 |
7755 |
383.85 |
Aug 02 2019 |
7760 |
383.85 |
Jul 26 2019 |
7765 |
383.85 |
Jul 19 2019 |
7778 |
383.85 |
Jul 12 2019 |
7789 |
383.85 |
Jul 05 2019 |
7799 |
383.85 |
Jun 28 2019 |
7811 |
383.85 |
Jun 21 2019 |
7825 |
383.85 |
Jun 14 2019 |
7819 |
383.85 |
Jun 07 2019 |
7822 |
383.85 |
May 31 2019 |
7838 |
383.85 |
May 24 2019 |
7834 |
383.85 |
May 17 2019 |
7851 |
383.85 |
May 10 2019 |
7846 |
383.85 |
May 03 2019 |
7853 |
383.85 |
Apr 26 2019 |
7847 |
383.85 |
Apr 19 2019 |
7851 |
383.85 |
Apr 12 2019 |
7850 |
383.85 |
Apr 05 2019 |
7850 |
383.85 |
Mar 29 2019 |
7850 |
383.85 |
Mar 22 2019 |
7850 |
383.85 |
Mar 15 2019 |
7858 |
383.85 |
Mar 08 2019 |
7828 |
383.85 |
Mar 01 2019 |
7832 |
383.85 |
Feb 22 2019 |
7828 |
383.85 |
Feb 15 2019 |
7840 |
383.85 |
Feb 08 2019 |
7827 |
383.85 |
Feb 01 2019 |
7851 |
383.85 |
Jan 25 2019 |
7852 |
383.85 |
Jan 18 2019 |
7541 |
383.85 |
Jan 11 2019 |
7964 |
383.85 |
Jan 04 2019 |
8021 |
383.85 |
Dec 28 2018 |
8036 |
383.85 |
Dec 21 2018 |
7975 |
383.85 |
Dec 14 2018 |
7993 |
383.85 |
Dec 07 2018 |
8083 |
383.85 |
Nov 30 2018 |
8212 |
383.85 |
Nov 23 2018 |
8246 |
383.85 |
Nov 16 2018 |
8347 |
383.85 |
Nov 09 2018 |
8272 |
383.85 |
Nov 02 2018 |
8317 |
383.85 |
Oct 26 2018 |
10016 |
405.84 |
Oct 19 2018 |
11160 |
417.52 |
Oct 12 2018 |
11898 |
426.26 |
Oct 05 2018 |
13241 |
441.9 |
Sep 28 2018 |
13263 |
441.9 |
Sep 21 2018 |
13650 |
446.02 |
Sep 14 2018 |
13469 |
446.02 |
Sep 07 2018 |
13405 |
446.02 |
Aug 31 2018 |
13308 |
446.02 |
Aug 24 2018 |
13268 |
446.02 |
Aug 17 2018 |
13253 |
446.02 |
Aug 10 2018 |
13261 |
446.02 |
Aug 03 2018 |
13285 |
446.02 |
Jul 27 2018 |
13298 |
446.02 |
Jul 20 2018 |
13315 |
446.02 |
Jul 13 2018 |
13310 |
446.02 |
Jul 06 2018 |
13282 |
446.02 |
Jun 29 2018 |
13339 |
446.02 |
Jun 22 2018 |
13339 |
446.02 |
Jun 15 2018 |
13363 |
446.02 |
Jun 08 2018 |
13383 |
446.02 |
Jun 01 2018 |
13372 |
446.02 |
May 25 2018 |
13385 |
446.02 |
May 18 2018 |
13359 |
446.02 |
May 11 2018 |
13383 |
446.02 |
May 04 2018 |
13438 |
446.02 |
Apr 27 2018 |
13432 |
446.02 |
Apr 20 2018 |
13469 |
446.02 |
Apr 13 2018 |
13467 |
446.02 |
Apr 06 2018 |
13467 |
446.02 |
Mar 30 2018 |
13465 |
446.02 |
Mar 23 2018 |
13465 |
446.02 |
Mar 16 2018 |
13460 |
446.02 |
Mar 09 2018 |
13460 |
446.02 |
Mar 02 2018 |
13464 |
446.02 |
Feb 23 2018 |
13462 |
446.02 |
Feb 16 2018 |
13475 |
446.02 |
Feb 09 2018 |
13471 |
446.02 |
Feb 02 2018 |
13494 |
446.02 |
Jan 26 2018 |
13526 |
446.02 |
Jan 19 2018 |
13486 |
446.02 |
Jan 12 2018 |
12973 |
444.81 |
Jan 05 2018 |
13252 |
445.09 |
Dec 29 2017 |
13292 |
445.09 |
Dec 22 2017 |
13358 |
445.88 |
Dec 15 2017 |
13330 |
445.88 |
Dec 08 2017 |
14578 |
455.41 |
Dec 01 2017 |
14708 |
455.41 |
Nov 24 2017 |
14712 |
455.41 |
Nov 17 2017 |
15540 |
461.75 |
Nov 10 2017 |
16131 |
463.53 |
Nov 03 2017 |
18348 |
483.65 |
Oct 27 2017 |
18381 |
483.65 |
Oct 20 2017 |
18392 |
483.65 |
Oct 13 2017 |
18164 |
483.75 |
Oct 06 2017 |
17991 |
483.75 |
Sep 29 2017 |
19232 |
495.53 |
Sep 22 2017 |
19912 |
502.69 |
Sep 15 2017 |
19893 |
502.69 |
Sep 08 2017 |
19518 |
501.03 |
Sep 01 2017 |
19550 |
501.03 |
Aug 25 2017 |
19551 |
501.03 |
Aug 18 2017 |
19590 |
501.03 |
Aug 11 2017 |
19489 |
501.03 |
Aug 04 2017 |
19521 |
501.03 |
Jul 28 2017 |
19518 |
501.03 |
Jul 21 2017 |
19539 |
501.03 |
Jul 14 2017 |
19532 |
501.03 |
Jul 07 2017 |
19527 |
501.03 |
Jun 30 2017 |
19535 |
501.03 |
Jun 23 2017 |
19535 |
501.03 |
Jun 16 2017 |
19533 |
501.03 |
Jun 09 2017 |
19508 |
501.03 |
Jun 02 2017 |
19513 |
501.03 |
May 26 2017 |
19341 |
501.03 |
May 19 2017 |
19361 |
501.03 |
May 12 2017 |
19298 |
501.03 |
May 05 2017 |
19235 |
501.03 |
Apr 28 2017 |
19206 |
501.03 |
Apr 21 2017 |
19179 |
501.03 |
Apr 14 2017 |
19216 |
501.03 |
Apr 07 2017 |
19217 |
501.03 |
Mar 31 2017 |
19217 |
501.03 |
Mar 24 2017 |
19218 |
501.03 |
Mar 17 2017 |
19209 |
501.03 |
Mar 10 2017 |
19227 |
501.03 |
Mar 03 2017 |
19227 |
501.03 |
Feb 24 2017 |
19230 |
501.03 |
Feb 17 2017 |
19247 |
501.03 |
Feb 10 2017 |
19270 |
501.03 |
Feb 03 2017 |
19263 |
501.03 |
Jan 27 2017 |
19255 |
501.03 |
Jan 20 2017 |
19278 |
501.03 |
Jan 13 2017 |
19304 |
501.03 |
Jan 06 2017 |
19558 |
501.03 |
Dec 30 2016 |
19640 |
501.03 |
Dec 23 2016 |
19642 |
501.03 |
Dec 16 2016 |
18935 |
494.06 |
Dec 09 2016 |
19026 |
494.06 |
Dec 02 2016 |
19423 |
494.06 |
Nov 25 2016 |
19194 |
492.71 |
Nov 18 2016 |
19471 |
492.71 |
Nov 11 2016 |
19772 |
492.71 |
Nov 04 2016 |
19836 |
492.71 |
Oct 28 2016 |
20196 |
496.24 |
Oct 21 2016 |
20278 |
496.24 |
Oct 14 2016 |
20717 |
500.47 |
Oct 07 2016 |
22786 |
520.66 |
Sep 30 2016 |
23126 |
524.09 |
Sep 23 2016 |
22691 |
524.09 |
Sep 16 2016 |
22289 |
524.09 |
Sep 09 2016 |
21198 |
516.3 |
Sep 02 2016 |
21123 |
516.3 |
Aug 26 2016 |
21149 |
516.3 |
Aug 19 2016 |
20735 |
516.3 |
Aug 12 2016 |
20721 |
516.3 |
Aug 05 2016 |
20740 |
516.3 |
Jul 29 2016 |
20742 |
516.3 |
Jul 22 2016 |
20717 |
516.3 |
Jun 28 2016 |
20719 |
516.3 |
Jun 21 2016 |
20781 |
516.3 |
Jun 14 2016 |
20781 |
516.3 |
Jun 07 2016 |
20783 |
516.3 |
May 31 2016 |
20791 |
516.3 |
May 24 2016 |
20791 |
516.3 |
May 17 2016 |
20774 |
516.3 |
May 10 2016 |
20775 |
516.3 |
May 03 2016 |
20782 |
516.3 |
Apr 26 2016 |
20776 |
516.3 |
Apr 19 2016 |
20744 |
516.3 |
Apr 12 2016 |
20788 |
516.3 |
Apr 05 2016 |
20788 |
516.3 |
Mar 29 2016 |
20788 |
516.3 |
Mar 22 2016 |
20776 |
516.3 |
Mar 15 2016 |
20774 |
516.3 |
Mar 08 2016 |
20795 |
516.3 |
Mar 01 2016 |
20792 |
516.3 |
Feb 23 2016 |
20787 |
516.3 |
Feb 16 2016 |
20717 |
516.3 |
Feb 09 2016 |
20717 |
516.3 |
Feb 02 2016 |
20659 |
516.3 |
Jan 26 2016 |
20696 |
516.3 |
Jan 19 2016 |
20705 |
516.3 |
Jan 12 2016 |
20261 |
516.3 |
Jan 05 2016 |
20683 |
516.3 |
Dec 29 2015 |
20702 |
516.3 |
Dec 22 2015 |
20529 |
516.3 |
Dec 15 2015 |
20428 |
516.3 |
Dec 08 2015 |
20734 |
516.3 |
Dec 01 2015 |
21482 |
522.57 |
Nov 24 2015 |
21279 |
522.57 |
Nov 17 2015 |
21472 |
528.02 |
Nov 10 2015 |
22129 |
534.68 |
Nov 03 2015 |
22172 |
534.68 |
Oct 27 2015 |
22231 |
534.68 |
Oct 20 2015 |
23032 |
542.15 |
Oct 13 2015 |
24071 |
559.73 |
Oct 06 2015 |
24559 |
564.9 |
Sep 29 2015 |
27151 |
594.6 |
Sep 22 2015 |
21977 |
594.6 |
Sep 15 2015 |
21114 |
594.6 |
Sep 14 2015 |
26091 |
594.6 |
Sep 07 2015 |
25995 |
594.6 |
Aug 31 2015 |
26081 |
594.6 |
Aug 24 2015 |
25981 |
594.6 |
Aug 17 2015 |
26030 |
594.6 |
Aug 10 2015 |
26049 |
594.6 |
Aug 03 2015 |
26049 |
594.6 |
Jul 27 2015 |
26049 |
594.6 |
Jul 20 2015 |
26048 |
594.6 |
Jul 13 2015 |
26049 |
594.6 |
Jul 06 2015 |
26049 |
594.6 |
Jun 29 2015 |
26049 |
594.6 |
Jun 22 2015 |
26049 |
594.6 |
Jun 15 2015 |
26049 |
594.6 |
Jun 08 2015 |
26238 |
594.6 |
Jun 01 2015 |
26238 |
594.6 |
May 25 2015 |
26238 |
594.6 |
May 18 2015 |
26238 |
594.6 |
May 11 2015 |
26238 |
594.6 |
May 04 2015 |
26238 |
594.6 |
Apr 27 2015 |
26209 |
594.6 |
Apr 20 2015 |
26192 |
594.6 |
Apr 13 2015 |
26191 |
594.6 |
Apr 06 2015 |
26231 |
594.6 |
Mar 30 2015 |
26231 |
594.6 |
Mar 23 2015 |
26253 |
594.6 |
Mar 16 2015 |
26226 |
594.6 |
Mar 09 2015 |
26225 |
594.6 |
Mar 02 2015 |
26205 |
594.6 |
Feb 23 2015 |
26025 |
594.6 |
Feb 16 2015 |
25995 |
594.6 |
Feb 09 2015 |
26005 |
594.6 |
Feb 02 2015 |
26013 |
594.6 |
Jan 26 2015 |
25995 |
594.6 |
Jan 19 2015 |
25968 |
594.6 |
Jan 12 2015 |
26292 |
600.27 |
Jan 05 2015 |
24527 |
575.19 |
Dec 29 2014 |
24548 |
575.19 |
Dec 22 2014 |
24594 |
575.19 |
Dec 15 2014 |
25307 |
588.43 |
Dec 08 2014 |
25596 |
588.43 |
Dec 01 2014 |
25761 |
588.43 |
Nov 24 2014 |
25790 |
588.43 |
Nov 17 2014 |
26031 |
588.43 |
Nov 10 2014 |
26244 |
588.43 |
Nov 03 2014 |
26194 |
588.43 |