| Oct 27 2017 |
19520 |
493.79 |
| Oct 20 2017 |
19515 |
493.79 |
| Oct 13 2017 |
19249 |
493.79 |
| Oct 06 2017 |
19078 |
493.79 |
| Sep 29 2017 |
19062 |
493.79 |
| Sep 22 2017 |
18979 |
493.79 |
| Sep 15 2017 |
18953 |
493.79 |
| Sep 08 2017 |
18767 |
493.79 |
| Sep 01 2017 |
18800 |
493.79 |
| Aug 25 2017 |
18797 |
493.79 |
| Aug 18 2017 |
18833 |
493.79 |
| Aug 11 2017 |
18735 |
493.79 |
| Aug 04 2017 |
18762 |
493.79 |
| Jul 28 2017 |
18759 |
493.79 |
| Jul 21 2017 |
18781 |
493.79 |
| Jul 14 2017 |
18783 |
493.79 |
| Jul 07 2017 |
18779 |
493.79 |
| Jun 30 2017 |
18788 |
493.79 |
| Jun 23 2017 |
18788 |
493.79 |
| Jun 16 2017 |
18780 |
493.79 |
| Jun 09 2017 |
18755 |
493.79 |
| Jun 02 2017 |
18760 |
493.79 |
| May 26 2017 |
18592 |
493.79 |
| May 19 2017 |
18611 |
493.79 |
| May 12 2017 |
18548 |
493.79 |
| May 05 2017 |
18485 |
493.79 |
| Apr 28 2017 |
18455 |
493.79 |
| Apr 21 2017 |
18429 |
493.79 |
| Apr 14 2017 |
18458 |
493.79 |
| Apr 07 2017 |
18459 |
493.79 |
| Mar 31 2017 |
18459 |
493.79 |
| Mar 24 2017 |
18460 |
493.79 |
| Mar 17 2017 |
18450 |
493.79 |
| Mar 10 2017 |
18468 |
493.79 |
| Mar 03 2017 |
18468 |
493.79 |
| Feb 24 2017 |
18468 |
493.79 |
| Feb 17 2017 |
18486 |
493.79 |
| Feb 10 2017 |
18509 |
493.79 |
| Feb 03 2017 |
18502 |
493.79 |
| Jan 27 2017 |
18493 |
493.79 |
| Jan 20 2017 |
18520 |
493.79 |
| Jan 13 2017 |
18540 |
493.79 |
| Jan 06 2017 |
18793 |
493.79 |
| Dec 30 2016 |
18870 |
493.79 |
| Dec 23 2016 |
18873 |
493.79 |
| Dec 16 2016 |
18912 |
493.79 |
| Dec 09 2016 |
19000 |
493.79 |
| Dec 02 2016 |
19397 |
493.79 |
| Nov 25 2016 |
19301 |
493.79 |
| Nov 18 2016 |
19580 |
493.79 |
| Nov 11 2016 |
19887 |
493.79 |
| Nov 04 2016 |
19945 |
493.79 |
| Nov 17 2015 |
19643 |
509.9 |
| Nov 10 2015 |
19655 |
509.9 |
| Nov 03 2015 |
19679 |
509.9 |
| Oct 27 2015 |
17705 |
491.18 |
| Oct 20 2015 |
20796 |
520.01 |
| Oct 13 2015 |
20119 |
520.01 |
| Oct 06 2015 |
20088 |
520.01 |
| Sep 29 2015 |
20116 |
520.01 |
| Sep 22 2015 |
23207 |
520.01 |
| Sep 15 2015 |
23267 |
520.01 |
| Sep 14 2015 |
19422 |
520.01 |
| Sep 07 2015 |
19376 |
520.01 |
| Aug 31 2015 |
19407 |
520.01 |
| Aug 24 2015 |
19313 |
520.01 |
| Aug 17 2015 |
19345 |
520.01 |
| Aug 10 2015 |
19360 |
520.01 |
| Aug 03 2015 |
19359 |
520.01 |
| Jul 27 2015 |
19359 |
520.01 |
| Jul 20 2015 |
19358 |
520.01 |
| Jul 13 2015 |
19358 |
520.01 |
| Jul 06 2015 |
19358 |
520.01 |
| Jun 29 2015 |
19358 |
520.01 |
| Jun 22 2015 |
19358 |
520.01 |
| Jun 15 2015 |
19358 |
520.01 |
| Jun 08 2015 |
19492 |
520.01 |
| Jun 01 2015 |
19492 |
520.01 |
| May 25 2015 |
19492 |
520.01 |
| May 18 2015 |
19492 |
520.01 |
| May 11 2015 |
19492 |
520.01 |
| May 04 2015 |
19492 |
520.01 |
| Apr 27 2015 |
19473 |
520.01 |
| Apr 20 2015 |
19459 |
520.01 |
| Apr 13 2015 |
19458 |
520.01 |
| Apr 06 2015 |
19493 |
520.01 |
| Mar 30 2015 |
19493 |
520.01 |
| Mar 23 2015 |
19513 |
520.01 |
| Mar 16 2015 |
19498 |
520.01 |
| Mar 09 2015 |
19497 |
520.01 |
| Mar 02 2015 |
19488 |
520.01 |
| Feb 23 2015 |
19355 |
520.01 |
| Feb 16 2015 |
19332 |
520.01 |
| Feb 09 2015 |
19342 |
520.01 |
| Feb 02 2015 |
19352 |
520.01 |
| Jan 26 2015 |
19341 |
520.01 |
| Jan 19 2015 |
19324 |
520.01 |
| Jan 12 2015 |
19182 |
520.01 |
| Jan 05 2015 |
19480 |
520.01 |
| Dec 29 2014 |
19475 |
520.01 |
| Dec 22 2014 |
19528 |
520.01 |
| Dec 15 2014 |
19251 |
520.01 |
| Dec 08 2014 |
19416 |
520.01 |
| Dec 01 2014 |
19548 |
520.01 |
| Nov 24 2014 |
20062 |
525.07 |
| Nov 17 2014 |
20250 |
525.07 |
| Nov 10 2014 |
20408 |
525.07 |
| Nov 03 2014 |
25270 |
577.68 |
