Oct 21 2021 |
13014 |
667.32 |
Oct 14 2021 |
13211 |
667.32 |
Oct 07 2021 |
12815 |
667.32 |
Sep 30 2021 |
12638 |
667.32 |
Sep 23 2021 |
12196 |
667.32 |
Sep 16 2021 |
11988 |
667.32 |
Sep 09 2021 |
11808 |
667.32 |
Sep 02 2021 |
11875 |
667.32 |
Aug 26 2021 |
11691 |
667.32 |
Aug 19 2021 |
11725 |
667.32 |
Aug 12 2021 |
11715 |
667.32 |
Aug 05 2021 |
11836 |
667.32 |
Jul 29 2021 |
11921 |
667.32 |
Jun 03 2021 |
11972 |
667.32 |
Oct 23 2020 |
20555 |
667.32 |
Oct 16 2020 |
21957 |
667.32 |
Oct 09 2020 |
23180 |
667.32 |
Oct 02 2020 |
24158 |
667.32 |
Sep 25 2020 |
24885 |
667.32 |
Sep 18 2020 |
25627 |
667.32 |
Sep 11 2020 |
26194 |
667.32 |
Sep 04 2020 |
26786 |
667.32 |
Aug 28 2020 |
27077 |
667.32 |
Aug 21 2020 |
27168 |
667.32 |
Aug 14 2020 |
27204 |
667.32 |
Aug 07 2020 |
27409 |
667.32 |
Jul 31 2020 |
27540 |
667.32 |
Jul 24 2020 |
27540 |
667.32 |
Jul 17 2020 |
27571 |
667.32 |
Jul 10 2020 |
27620 |
667.32 |
Jul 03 2020 |
27730 |
667.32 |
Jun 26 2020 |
27730 |
667.32 |
Jun 19 2020 |
27730 |
667.32 |
Jun 12 2020 |
27750 |
667.32 |
Jun 05 2020 |
27799 |
667.32 |
May 29 2020 |
27833 |
667.32 |
May 22 2020 |
27899 |
667.32 |
May 15 2020 |
27901 |
667.32 |
May 08 2020 |
27919 |
667.32 |
May 01 2020 |
27930 |
667.32 |
Apr 24 2020 |
28016 |
667.32 |
Apr 17 2020 |
28017 |
667.32 |
Apr 10 2020 |
28017 |
667.32 |
Apr 03 2020 |
28017 |
667.32 |
Mar 27 2020 |
28017 |
667.32 |
Mar 20 2020 |
28036 |
667.32 |
Mar 13 2020 |
28036 |
667.32 |
Mar 06 2020 |
28036 |
667.32 |
Feb 28 2020 |
28025 |
667.32 |
Feb 21 2020 |
28102 |
667.32 |
Feb 14 2020 |
28111 |
667.32 |
Feb 07 2020 |
28138 |
667.32 |
Jan 31 2020 |
28158 |
667.32 |
Jan 24 2020 |
27706 |
667.32 |
Jan 17 2020 |
27790 |
667.32 |
Jan 10 2020 |
28573 |
667.32 |
Jan 03 2020 |
28380 |
667.32 |
Dec 27 2019 |
28393 |
667.32 |
Dec 20 2019 |
28443 |
667.32 |
Dec 13 2019 |
28523 |
667.32 |
Dec 06 2019 |
28461 |
667.32 |
Nov 29 2019 |
29143 |
667.32 |
Nov 22 2019 |
29327 |
667.32 |
Nov 15 2019 |
29645 |
667.32 |
Nov 08 2019 |
30213 |
667.32 |
Nov 01 2019 |
30462 |
667.32 |
Nov 09 2018 |
31274 |
647.52 |
Nov 02 2018 |
31539 |
647.52 |
Oct 26 2018 |
31427 |
647.52 |
Oct 19 2018 |
28775 |
603.44 |
Oct 12 2018 |
29178 |
612.44 |
Oct 05 2018 |
28904 |
612.44 |
Sep 28 2018 |
29020 |
612.44 |
Sep 21 2018 |
29134 |
612.44 |
Sep 14 2018 |
28741 |
612.44 |
Sep 07 2018 |
28473 |
612.44 |
Aug 31 2018 |
28178 |
612.44 |
Aug 24 2018 |
28096 |
612.44 |
Aug 17 2018 |
28085 |
612.44 |
Aug 10 2018 |
28101 |
612.44 |
Aug 03 2018 |
28136 |
612.44 |
Jul 27 2018 |
28154 |
612.44 |
Jul 20 2018 |
28182 |
612.44 |
Jul 13 2018 |
28183 |
612.44 |
Jul 06 2018 |
28157 |
612.44 |
Jun 29 2018 |
28238 |
612.44 |
Jun 22 2018 |
28238 |
612.44 |
Jun 15 2018 |
28260 |
612.44 |
Jun 08 2018 |
28299 |
612.44 |
Jun 01 2018 |
28276 |
612.44 |
May 25 2018 |
28312 |
612.44 |
May 18 2018 |
28252 |
612.44 |
May 11 2018 |
28282 |
612.44 |
May 04 2018 |
28405 |
612.44 |
Apr 27 2018 |
28392 |
612.44 |
Apr 20 2018 |
28461 |
612.44 |
Apr 13 2018 |
28453 |
612.44 |
Apr 06 2018 |
28453 |
612.44 |
Mar 30 2018 |
28452 |
612.44 |
Mar 23 2018 |
28452 |
612.44 |
Mar 16 2018 |
28432 |
612.44 |
Mar 09 2018 |
28432 |
612.44 |
Mar 02 2018 |
28440 |
612.44 |
Feb 23 2018 |
28434 |
612.44 |
Feb 16 2018 |
28451 |
612.44 |
Feb 09 2018 |
28439 |
612.44 |
Feb 02 2018 |
28468 |
612.44 |
Jan 26 2018 |
28500 |
612.44 |
Jan 19 2018 |
28388 |
612.44 |
Jan 12 2018 |
27916 |
612.44 |
Jan 05 2018 |
28105 |
612.44 |
Dec 29 2017 |
28193 |
612.44 |
Dec 22 2017 |
28186 |
612.44 |
Dec 15 2017 |
28232 |
612.44 |
Dec 08 2017 |
27181 |
592.15 |
Dec 01 2017 |
27507 |
592.15 |
Nov 24 2017 |
27536 |
592.15 |
Nov 17 2017 |
27848 |
592.15 |
Nov 10 2017 |
27518 |
578.31 |
Nov 03 2017 |
27662 |
578.31 |
Oct 27 2017 |
26458 |
563.64 |
Oct 20 2017 |
27306 |
573.72 |
Oct 13 2017 |
25429 |
555.94 |
Oct 06 2017 |
25185 |
555.94 |
Sep 29 2017 |
25136 |
555.94 |
Sep 22 2017 |
25207 |
558.2 |
Sep 15 2017 |
25167 |
558.2 |
Sep 08 2017 |
24893 |
558.2 |
Sep 01 2017 |
24922 |
558.2 |
Aug 25 2017 |
24906 |
558.2 |
Aug 18 2017 |
24937 |
558.2 |
Aug 11 2017 |
24805 |
558.2 |
Aug 04 2017 |
24837 |
558.2 |
Jul 28 2017 |
24833 |
558.2 |
Jul 21 2017 |
24859 |
558.2 |
Jul 14 2017 |
24858 |
558.2 |
Jul 07 2017 |
24849 |
558.2 |
Jun 30 2017 |
24859 |
558.2 |
Jun 23 2017 |
24857 |
558.2 |
Jun 16 2017 |
24858 |
558.2 |
Jun 09 2017 |
24826 |
558.2 |
Jun 02 2017 |
24832 |
558.2 |
May 26 2017 |
24634 |
558.2 |
May 19 2017 |
24670 |
558.2 |
May 12 2017 |
24609 |
558.2 |
May 05 2017 |
24518 |
558.2 |
Apr 28 2017 |
24480 |
558.2 |
Apr 21 2017 |
24451 |
558.2 |
Apr 14 2017 |
24490 |
558.2 |
Apr 07 2017 |
24491 |
558.2 |
Mar 31 2017 |
24490 |
558.2 |
Mar 24 2017 |
24492 |
558.2 |
Mar 17 2017 |
24485 |
558.2 |
Mar 10 2017 |
24504 |
558.2 |
Mar 03 2017 |
24504 |
558.2 |
Feb 24 2017 |
24509 |
558.2 |
Feb 17 2017 |
24527 |
558.2 |
Feb 10 2017 |
24552 |
558.2 |
Feb 03 2017 |
24549 |
558.2 |
Jan 27 2017 |
24524 |
558.2 |
Jan 20 2017 |
24540 |
558.2 |
Jan 13 2017 |
24570 |
558.2 |
Jan 06 2017 |
24882 |
558.2 |
Dec 30 2016 |
24972 |
558.2 |
Dec 23 2016 |
24968 |
558.2 |
Dec 16 2016 |
25010 |
558.2 |
Dec 09 2016 |
26989 |
579.35 |
Dec 02 2016 |
27317 |
576.48 |
Nov 25 2016 |
27210 |
576.48 |
Nov 18 2016 |
27748 |
576.48 |
Nov 11 2016 |
28201 |
576.48 |
Nov 04 2016 |
27000 |
562.34 |
Oct 28 2016 |
27963 |
571.71 |
Oct 21 2016 |
28127 |
571.71 |
Oct 14 2016 |
27712 |
566.8 |
Oct 07 2016 |
26751 |
559.06 |
Sep 30 2016 |
26703 |
559.06 |
Sep 23 2016 |
26877 |
566.1 |
Sep 16 2016 |
26427 |
566.1 |
Sep 09 2016 |
26017 |
566.1 |
Sep 02 2016 |
25926 |
566.1 |
Aug 26 2016 |
25975 |
566.1 |
Aug 19 2016 |
25496 |
566.1 |
Aug 12 2016 |
25482 |
566.1 |
Aug 05 2016 |
25503 |
566.1 |
Jul 29 2016 |
25505 |
566.1 |
Jul 22 2016 |
25475 |
566.1 |
Jun 28 2016 |
25477 |
566.1 |
Jun 21 2016 |
25550 |
566.1 |
Jun 14 2016 |
25550 |
566.1 |
Jun 07 2016 |
25552 |
566.1 |
May 31 2016 |
25559 |
566.1 |
May 24 2016 |
25559 |
566.1 |
May 17 2016 |
25535 |
566.1 |
May 10 2016 |
25536 |
566.1 |
May 03 2016 |
25542 |
566.1 |
Apr 26 2016 |
25537 |
566.1 |
Apr 19 2016 |
25500 |
566.1 |
Apr 12 2016 |
25559 |
566.1 |
Apr 05 2016 |
25559 |
566.1 |
Mar 29 2016 |
25559 |
566.1 |
Mar 22 2016 |
25540 |
566.1 |
Mar 15 2016 |
25540 |
566.1 |
Mar 08 2016 |
25563 |
566.1 |
Mar 01 2016 |
25559 |
566.1 |
Feb 23 2016 |
25556 |
566.1 |
Feb 16 2016 |
25478 |
566.1 |
Feb 09 2016 |
25478 |
566.1 |
Feb 02 2016 |
25419 |
566.1 |
Jan 26 2016 |
25463 |
566.1 |
Jan 19 2016 |
25477 |
566.1 |
Jan 12 2016 |
25031 |
566.1 |
Jan 05 2016 |
25480 |
566.1 |
Dec 29 2015 |
25519 |
566.1 |
Dec 22 2015 |
25318 |
566.1 |
Dec 15 2015 |
25209 |
566.1 |
Dec 08 2015 |
25548 |
566.1 |
Dec 01 2015 |
25838 |
567.99 |
Nov 24 2015 |
25589 |
567.99 |
Nov 17 2015 |
25710 |
572.81 |
Nov 10 2015 |
25796 |
572.81 |
Nov 03 2015 |
26626 |
581.16 |
Oct 27 2015 |
27133 |
585.68 |
Oct 20 2015 |
25675 |
569.53 |
Oct 13 2015 |
26401 |
585.32 |
Oct 06 2015 |
26399 |
585.32 |
Sep 29 2015 |
26384 |
585.32 |
Sep 22 2015 |
23639 |
585.32 |
Sep 15 2015 |
30294 |
585.32 |
Sep 14 2015 |
25331 |
585.32 |
Sep 07 2015 |
25226 |
585.32 |
Aug 31 2015 |
25284 |
585.32 |
Aug 24 2015 |
25192 |
585.32 |
Aug 17 2015 |
25240 |
585.32 |
Aug 10 2015 |
25255 |
585.32 |
Aug 03 2015 |
25255 |
585.32 |
Jul 27 2015 |
25255 |
585.32 |
Jul 20 2015 |
25254 |
585.32 |
Jul 13 2015 |
25254 |
585.32 |
Jul 06 2015 |
25254 |
585.32 |
Jun 29 2015 |
25254 |
585.32 |
Jun 22 2015 |
25254 |
585.32 |
Jun 15 2015 |
25254 |
585.32 |
Jun 08 2015 |
25436 |
585.32 |
Jun 01 2015 |
25436 |
585.32 |
May 25 2015 |
25436 |
585.32 |
May 18 2015 |
25436 |
585.32 |
May 11 2015 |
25436 |
585.32 |
May 04 2015 |
25436 |
585.32 |
Apr 27 2015 |
25408 |
585.32 |
Apr 20 2015 |
25392 |
585.32 |
Apr 13 2015 |
25391 |
585.32 |
Apr 06 2015 |
25429 |
585.32 |
Mar 30 2015 |
25429 |
585.32 |
Mar 23 2015 |
25450 |
585.32 |
Mar 16 2015 |
25424 |
585.32 |
Mar 09 2015 |
25423 |
585.32 |
Mar 02 2015 |
25405 |
585.32 |
Feb 23 2015 |
25231 |
585.32 |
Feb 16 2015 |
25202 |
585.32 |
Feb 09 2015 |
25212 |
585.32 |
Feb 02 2015 |
25220 |
585.32 |
Jan 26 2015 |
25203 |
585.32 |
Jan 19 2015 |
25176 |
585.32 |
Jan 12 2015 |
25032 |
585.32 |
Jan 05 2015 |
25355 |
585.32 |
Dec 29 2014 |
25366 |
585.32 |
Dec 22 2014 |
25418 |
585.32 |
Dec 15 2014 |
25047 |
585.32 |
Dec 08 2014 |
25329 |
585.32 |
Dec 01 2014 |
25480 |
585.32 |
Nov 24 2014 |
25507 |
585.32 |
Nov 17 2014 |
25758 |
585.32 |
Nov 10 2014 |
25972 |
585.32 |
Nov 03 2014 |
24719 |
571.4 |