| Nov 22 2019 |
10100 |
409.16 |
| Nov 15 2019 |
10176 |
409.16 |
| Nov 08 2019 |
14365 |
453.27 |
| Nov 01 2019 |
14442 |
453.27 |
| Oct 25 2019 |
14427 |
453.27 |
| Oct 18 2019 |
14077 |
453.27 |
| Oct 11 2019 |
14250 |
453.27 |
| Oct 04 2019 |
18171 |
491.15 |
| Sep 27 2019 |
18134 |
491.15 |
| Sep 20 2019 |
17883 |
491.15 |
| Sep 13 2019 |
17891 |
491.15 |
| Sep 06 2019 |
17508 |
491.15 |
| Aug 30 2019 |
17555 |
491.15 |
| Aug 23 2019 |
17576 |
491.15 |
| Aug 16 2019 |
17419 |
491.15 |
| Aug 09 2019 |
17419 |
491.15 |
| Aug 02 2019 |
17427 |
491.15 |
| Jul 26 2019 |
17439 |
491.15 |
| Jul 19 2019 |
17459 |
491.15 |
| Jul 12 2019 |
17489 |
491.15 |
| Jul 05 2019 |
17501 |
491.15 |
| Jun 28 2019 |
17543 |
491.15 |
| Jun 21 2019 |
17568 |
491.15 |
| Jun 14 2019 |
17565 |
491.15 |
| Jun 07 2019 |
17543 |
491.15 |
| May 31 2019 |
17570 |
491.15 |
| May 24 2019 |
17575 |
491.15 |
| May 17 2019 |
17604 |
491.15 |
| May 10 2019 |
17595 |
491.15 |
| May 03 2019 |
17621 |
491.15 |
| Apr 26 2019 |
17617 |
491.15 |
| Apr 19 2019 |
17618 |
491.15 |
| Apr 12 2019 |
17624 |
491.15 |
| Apr 05 2019 |
17624 |
491.15 |
| Mar 29 2019 |
17625 |
491.15 |
| Mar 22 2019 |
17618 |
491.15 |
| Mar 15 2019 |
17624 |
491.15 |
| Mar 08 2019 |
17549 |
491.15 |
| Mar 01 2019 |
17556 |
491.15 |
| Feb 22 2019 |
17551 |
491.15 |
| Feb 15 2019 |
17563 |
491.15 |
| Feb 08 2019 |
17533 |
491.15 |
| Feb 01 2019 |
17561 |
491.15 |
| Jan 25 2019 |
17569 |
491.15 |
| Jan 18 2019 |
17099 |
491.15 |
| Jan 11 2019 |
17721 |
491.15 |
| Jan 04 2019 |
17838 |
491.15 |
| Dec 28 2018 |
17810 |
491.15 |
| Dec 21 2018 |
17698 |
491.15 |
| Dec 14 2018 |
18184 |
495.16 |
| Dec 07 2018 |
18692 |
498.63 |
| Nov 30 2018 |
18949 |
498.63 |
| Nov 23 2018 |
21149 |
521 |
| Nov 16 2018 |
20915 |
513.18 |
| Nov 09 2018 |
24116 |
548.11 |
| Nov 02 2018 |
24315 |
548.33 |
| Oct 26 2018 |
24084 |
548.33 |
| Oct 19 2018 |
24217 |
548.33 |
| Oct 12 2018 |
24066 |
548.33 |
| Oct 05 2018 |
19362 |
500.45 |
| Sep 28 2018 |
19265 |
498.99 |
| Sep 21 2018 |
19264 |
498.99 |
| Sep 14 2018 |
19027 |
498.99 |
| Sep 07 2018 |
18915 |
498.99 |
| Aug 31 2018 |
18759 |
498.99 |
| Aug 24 2018 |
18679 |
498.99 |
| Aug 17 2018 |
18666 |
498.99 |
| Aug 10 2018 |
18674 |
498.99 |
| Aug 03 2018 |
18699 |
498.99 |
| Jul 27 2018 |
18712 |
498.99 |
| Jul 20 2018 |
18732 |
498.99 |
| Jul 13 2018 |
18737 |
498.99 |
| Jul 06 2018 |
18711 |
498.99 |
| Jun 29 2018 |
18775 |
498.99 |
| Jun 22 2018 |
18775 |
498.99 |
| Jun 15 2018 |
18797 |
498.99 |
| Jun 08 2018 |
18830 |
498.99 |
| Jun 01 2018 |
18816 |
498.99 |
| May 25 2018 |
18832 |
498.99 |
| May 18 2018 |
18794 |
498.99 |
| May 11 2018 |
18822 |
498.99 |
| May 04 2018 |
18905 |
498.99 |
| Apr 27 2018 |
18895 |
498.99 |
| Apr 20 2018 |
18953 |
498.99 |
| Apr 13 2018 |
18948 |
498.99 |
| Apr 06 2018 |
18948 |
498.99 |
| Mar 30 2018 |
18949 |
498.99 |
| Mar 23 2018 |
18949 |
498.99 |
| Mar 16 2018 |
18933 |
498.99 |
| Mar 09 2018 |
18933 |
498.99 |
| Mar 02 2018 |
18940 |
498.99 |
| Feb 23 2018 |
18935 |
498.99 |
| Feb 16 2018 |
18948 |
498.99 |
| Feb 09 2018 |
18943 |
498.99 |
| Feb 02 2018 |
18958 |
498.99 |
| Jan 26 2018 |
18986 |
498.99 |
| Jan 19 2018 |
18926 |
498.99 |
| Jan 12 2018 |
18485 |
498.99 |
| Jan 05 2018 |
18717 |
498.99 |
| Dec 29 2017 |
19584 |
507.39 |
| Dec 22 2017 |
19572 |
507.39 |
| Dec 15 2017 |
19551 |
507.39 |
| Dec 08 2017 |
20677 |
515.02 |
| Dec 01 2017 |
24594 |
556.8 |
| Nov 24 2017 |
24644 |
556.8 |
| Nov 17 2017 |
21083 |
514.65 |
| Nov 10 2017 |
21636 |
514.65 |
| Nov 03 2017 |
20392 |
502.1 |
| Oct 27 2017 |
20428 |
502.1 |
| Oct 20 2017 |
18273 |
482.64 |
| Oct 13 2017 |
18044 |
482.64 |
| Oct 06 2017 |
23617 |
539.33 |
| Sep 29 2017 |
23589 |
539.33 |
| Sep 22 2017 |
23967 |
544.17 |
| Sep 15 2017 |
23903 |
544.17 |
| Sep 08 2017 |
19911 |
505.05 |
| Sep 01 2017 |
19936 |
505.05 |
| Aug 25 2017 |
19936 |
505.05 |
| Aug 18 2017 |
19974 |
505.05 |
| Aug 11 2017 |
19870 |
505.05 |
| Aug 04 2017 |
19897 |
505.05 |
| Jul 28 2017 |
19894 |
505.05 |
| Jul 21 2017 |
19916 |
505.05 |
| Jul 14 2017 |
19913 |
505.05 |
| Jul 07 2017 |
19909 |
505.05 |
| Jun 30 2017 |
19917 |
505.05 |
| Jun 23 2017 |
19917 |
505.05 |
| Jun 16 2017 |
19915 |
505.05 |
| Jun 09 2017 |
19888 |
505.05 |
| Jun 02 2017 |
19893 |
505.05 |
| May 26 2017 |
19718 |
505.05 |
| May 19 2017 |
19742 |
505.05 |
| May 12 2017 |
19681 |
505.05 |
| May 05 2017 |
19617 |
505.05 |
| Apr 28 2017 |
19586 |
505.05 |
| Apr 21 2017 |
19556 |
505.05 |
| Apr 14 2017 |
19594 |
505.05 |
| Apr 07 2017 |
19595 |
505.05 |
| Mar 31 2017 |
19595 |
505.05 |
| Mar 24 2017 |
19596 |
505.05 |
| Mar 17 2017 |
19587 |
505.05 |
| Mar 10 2017 |
19606 |
505.05 |
| Mar 03 2017 |
19606 |
505.05 |
| Feb 24 2017 |
19612 |
505.05 |
| Feb 17 2017 |
19630 |
505.05 |
| Feb 10 2017 |
19652 |
505.05 |
| Feb 03 2017 |
19644 |
505.05 |
| Jan 27 2017 |
19635 |
505.05 |
| Jan 20 2017 |
19655 |
505.05 |
| Jan 13 2017 |
19685 |
505.05 |
| Jan 06 2017 |
19941 |
505.05 |
| Dec 30 2016 |
20017 |
505.05 |
| Dec 23 2016 |
20020 |
505.05 |
| Dec 16 2016 |
20050 |
505.05 |
| Dec 09 2016 |
20159 |
505.05 |
| Dec 02 2016 |
20582 |
505.05 |
| Nov 25 2016 |
20467 |
505.05 |
| Nov 18 2016 |
20678 |
504.3 |
| Nov 11 2016 |
22512 |
518.59 |
| Nov 04 2016 |
22608 |
518.59 |
| Oct 28 2016 |
22617 |
518.59 |
| Oct 21 2016 |
28506 |
575.48 |
| Oct 14 2016 |
26735 |
556.81 |
| Oct 07 2016 |
26098 |
552.53 |
| Sep 30 2016 |
26231 |
554.24 |
| Sep 23 2016 |
23580 |
532.96 |
| Sep 16 2016 |
23143 |
532.96 |
| Sep 09 2016 |
22851 |
532.96 |
| Sep 02 2016 |
22767 |
532.96 |
| Aug 26 2016 |
22792 |
532.96 |
| Aug 19 2016 |
22357 |
532.96 |
| Aug 12 2016 |
22342 |
532.96 |
| Aug 05 2016 |
22363 |
532.96 |
| Jul 29 2016 |
22365 |
532.96 |
| Jul 22 2016 |
22337 |
532.96 |
| Jun 28 2016 |
22339 |
532.96 |
| Jun 21 2016 |
22405 |
532.96 |
| Jun 14 2016 |
22405 |
532.96 |
| Jun 07 2016 |
22407 |
532.96 |
| May 31 2016 |
22415 |
532.96 |
| May 24 2016 |
22415 |
532.96 |
| May 17 2016 |
22396 |
532.96 |
| May 10 2016 |
22397 |
532.96 |
| May 03 2016 |
22405 |
532.96 |
| Apr 26 2016 |
22398 |
532.96 |
| Apr 19 2016 |
22363 |
532.96 |
| Apr 12 2016 |
22414 |
532.96 |
| Apr 05 2016 |
22414 |
532.96 |
| Mar 29 2016 |
22414 |
532.96 |
| Mar 22 2016 |
22398 |
532.96 |
| Mar 15 2016 |
22396 |
532.96 |
| Mar 08 2016 |
22417 |
532.96 |
| Mar 01 2016 |
22413 |
532.96 |
| Feb 23 2016 |
22412 |
532.96 |
| Feb 16 2016 |
22339 |
532.96 |
| Feb 09 2016 |
22339 |
532.96 |
| Feb 02 2016 |
22277 |
532.96 |
| Jan 26 2016 |
22323 |
532.96 |
| Jan 19 2016 |
22331 |
532.96 |
| Jan 12 2016 |
21890 |
532.96 |
| Jan 05 2016 |
22321 |
532.96 |
| Dec 29 2015 |
22344 |
532.96 |
| Dec 22 2015 |
22163 |
532.96 |
| Dec 15 2015 |
22066 |
532.96 |
| Dec 08 2015 |
22395 |
532.96 |
| Dec 01 2015 |
22477 |
532.96 |
| Nov 24 2015 |
22273 |
532.96 |
| Nov 17 2015 |
22446 |
538.7 |
| Nov 10 2015 |
22494 |
538.7 |
| Nov 03 2015 |
22542 |
538.7 |
| Oct 27 2015 |
21905 |
531.31 |
| Oct 20 2015 |
21778 |
529.94 |
| Oct 13 2015 |
21885 |
537.6 |
| Oct 06 2015 |
21861 |
537.6 |
| Sep 29 2015 |
21295 |
532.16 |
| Sep 22 2015 |
26507 |
546.31 |
| Sep 15 2015 |
31123 |
546.31 |
| Sep 14 2015 |
21873 |
546.31 |
| Sep 07 2015 |
21843 |
546.31 |
| Aug 31 2015 |
21876 |
546.31 |
| Aug 24 2015 |
21786 |
546.31 |
| Aug 17 2015 |
21818 |
546.31 |
| Aug 10 2015 |
21826 |
546.31 |
| Aug 03 2015 |
21825 |
546.31 |
| Jul 27 2015 |
21825 |
546.31 |
| Jul 20 2015 |
21824 |
546.31 |
| Jul 13 2015 |
21824 |
546.31 |
| Jul 06 2015 |
21824 |
546.31 |
| Jun 29 2015 |
21824 |
546.31 |
| Jun 22 2015 |
21824 |
546.31 |
| Jun 15 2015 |
21824 |
546.31 |
| Jun 08 2015 |
21973 |
546.31 |
| Jun 01 2015 |
21973 |
546.31 |
| May 25 2015 |
21973 |
546.31 |
| May 18 2015 |
21973 |
546.31 |
| May 11 2015 |
21973 |
546.31 |
| May 04 2015 |
21973 |
546.31 |
| Apr 27 2015 |
21948 |
546.31 |
| Apr 20 2015 |
21934 |
546.31 |
| Apr 13 2015 |
21933 |
546.31 |
| Apr 06 2015 |
21972 |
546.31 |
| Mar 30 2015 |
21972 |
546.31 |
| Mar 23 2015 |
21993 |
546.31 |
| Mar 16 2015 |
21976 |
546.31 |
| Mar 09 2015 |
21975 |
546.31 |
| Mar 02 2015 |
21962 |
546.31 |
| Feb 23 2015 |
21816 |
546.31 |
| Feb 16 2015 |
21785 |
546.31 |
| Feb 09 2015 |
21796 |
546.31 |
| Feb 02 2015 |
21809 |
546.31 |
| Jan 26 2015 |
21796 |
546.31 |
| Jan 19 2015 |
21774 |
546.31 |
| Jan 12 2015 |
21629 |
546.31 |
| Jan 05 2015 |
21955 |
546.31 |
| Dec 29 2014 |
21976 |
546.31 |
| Dec 22 2014 |
22013 |
546.31 |
| Dec 15 2014 |
21688 |
546.31 |
| Dec 08 2014 |
21885 |
546.31 |
| Dec 01 2014 |
22058 |
546.31 |
| Nov 24 2014 |
21329 |
538.63 |
| Nov 17 2014 |
21540 |
538.63 |
| Nov 10 2014 |
21737 |
538.63 |
| Nov 03 2014 |
23023 |
552.56 |
