| Sep 21 2018 |
28034 |
598.15 |
| Sep 14 2018 |
27648 |
598.15 |
| Sep 07 2018 |
27412 |
598.15 |
| Aug 31 2018 |
27132 |
598.15 |
| Aug 24 2018 |
27049 |
598.15 |
| Aug 17 2018 |
27040 |
598.15 |
| Aug 10 2018 |
27055 |
598.15 |
| Aug 03 2018 |
27088 |
598.15 |
| Jul 27 2018 |
27105 |
598.15 |
| Jul 20 2018 |
27133 |
598.15 |
| Jul 13 2018 |
27135 |
598.15 |
| Jul 06 2018 |
27109 |
598.15 |
| Jun 29 2018 |
27186 |
598.15 |
| Jun 22 2018 |
27186 |
598.15 |
| Jun 15 2018 |
27206 |
598.15 |
| Jun 08 2018 |
27245 |
598.15 |
| Jun 01 2018 |
27224 |
598.15 |
| May 25 2018 |
27252 |
598.15 |
| May 18 2018 |
27197 |
598.15 |
| May 11 2018 |
27227 |
598.15 |
| May 04 2018 |
27345 |
598.15 |
| Apr 27 2018 |
27333 |
598.15 |
| Apr 20 2018 |
27401 |
598.15 |
| Apr 13 2018 |
27393 |
598.15 |
| Apr 06 2018 |
27393 |
598.15 |
| Mar 30 2018 |
27392 |
598.15 |
| Mar 23 2018 |
27392 |
598.15 |
| Mar 16 2018 |
27374 |
598.15 |
| Mar 09 2018 |
27374 |
598.15 |
| Mar 02 2018 |
27382 |
598.15 |
| Feb 23 2018 |
27376 |
598.15 |
| Feb 16 2018 |
27393 |
598.15 |
| Feb 09 2018 |
27382 |
598.15 |
| Feb 02 2018 |
27408 |
598.15 |
| Jan 26 2018 |
27444 |
598.15 |
| Jan 19 2018 |
27340 |
598.15 |
| Jan 12 2018 |
26867 |
598.15 |
| Jan 05 2018 |
27065 |
598.15 |
| Dec 29 2017 |
27150 |
598.15 |
| Dec 22 2017 |
27147 |
598.15 |
| Dec 15 2017 |
27166 |
598.15 |
| Dec 08 2017 |
27599 |
598.15 |
| Dec 01 2017 |
27938 |
598.15 |
| Nov 24 2017 |
27961 |
598.15 |
| Nov 17 2017 |
28275 |
598.15 |
| Nov 10 2017 |
29043 |
598.15 |
| Nov 03 2017 |
29211 |
598.15 |
| Oct 27 2017 |
29395 |
598.15 |
| Oct 20 2017 |
29359 |
598.15 |
| Oct 13 2017 |
29073 |
598.15 |
| Oct 06 2017 |
28755 |
598.15 |
| Sep 29 2017 |
29999 |
614.17 |
| Sep 22 2017 |
31073 |
630.18 |
| Sep 15 2017 |
31020 |
630.18 |
| Sep 08 2017 |
30599 |
630.18 |
| Sep 01 2017 |
30629 |
630.18 |
| Aug 25 2017 |
30600 |
630.18 |
| Aug 18 2017 |
30628 |
630.18 |
| Aug 11 2017 |
30464 |
630.18 |
| Aug 04 2017 |
30494 |
630.18 |
| Jul 28 2017 |
30491 |
630.18 |
| Jul 21 2017 |
30527 |
630.18 |
| Jul 14 2017 |
30525 |
630.18 |
| Jul 07 2017 |
30518 |
630.18 |
| Jun 30 2017 |
30527 |
630.18 |
| Jun 23 2017 |
30525 |
630.18 |
| Jun 16 2017 |
30537 |
630.18 |
| Jun 09 2017 |
30510 |
630.18 |
| Jun 02 2017 |
30516 |
630.18 |
| May 26 2017 |
30283 |
630.18 |
| May 19 2017 |
30329 |
630.18 |
| May 12 2017 |
30266 |
630.18 |
| May 05 2017 |
30142 |
630.18 |
| Apr 28 2017 |
30097 |
630.18 |
| Apr 21 2017 |
30067 |
630.18 |
| Apr 14 2017 |
30119 |
630.18 |
| Apr 07 2017 |
30120 |
630.18 |
| Mar 31 2017 |
30119 |
630.18 |
| Mar 24 2017 |
30121 |
630.18 |
| Mar 17 2017 |
30115 |
630.18 |
| Mar 10 2017 |
30135 |
630.18 |
| Mar 03 2017 |
30135 |
630.18 |
| Feb 24 2017 |
30138 |
630.18 |
| Feb 17 2017 |
30157 |
630.18 |
| Feb 10 2017 |
30184 |
630.18 |
| Feb 03 2017 |
30181 |
630.18 |
| Jan 27 2017 |
30140 |
630.18 |
| Jan 20 2017 |
30154 |
630.18 |
| Jan 13 2017 |
30196 |
630.18 |
| Jan 06 2017 |
30553 |
630.18 |
| Dec 30 2016 |
30649 |
630.18 |
| Dec 23 2016 |
30638 |
630.18 |
| Dec 16 2016 |
30692 |
630.18 |
| Dec 09 2016 |
30938 |
630.18 |
| Dec 02 2016 |
31674 |
630.18 |
| Nov 25 2016 |
27706 |
581.86 |
| Nov 18 2016 |
28261 |
581.86 |
| Nov 11 2016 |
28729 |
581.86 |
| Nov 04 2016 |
28154 |
574.15 |
| Oct 28 2016 |
28212 |
574.15 |
| Oct 21 2016 |
28370 |
574.15 |
| Oct 14 2016 |
28406 |
574.15 |
| Oct 07 2016 |
26584 |
557.24 |
| Sep 30 2016 |
26530 |
557.24 |
| Sep 23 2016 |
26012 |
557.24 |
| Sep 16 2016 |
25545 |
557.24 |
| Sep 09 2016 |
25184 |
557.24 |
| Sep 02 2016 |
25104 |
557.24 |
| Aug 26 2016 |
25140 |
557.24 |
| Aug 19 2016 |
24674 |
557.24 |
| Aug 12 2016 |
24658 |
557.24 |
| Aug 05 2016 |
24679 |
557.24 |
| Jul 29 2016 |
24681 |
557.24 |
| Jul 22 2016 |
24651 |
557.24 |
| Jun 28 2016 |
24653 |
557.24 |
| Jun 21 2016 |
24724 |
557.24 |
| Jun 14 2016 |
24724 |
557.24 |
| Jun 07 2016 |
24726 |
557.24 |
| May 31 2016 |
24734 |
557.24 |
| May 24 2016 |
24734 |
557.24 |
| May 17 2016 |
24710 |
557.24 |
| May 10 2016 |
24711 |
557.24 |
| May 03 2016 |
24717 |
557.24 |
| Apr 26 2016 |
24712 |
557.24 |
| Apr 19 2016 |
24671 |
557.24 |
| Apr 12 2016 |
24728 |
557.24 |
| Apr 05 2016 |
24728 |
557.24 |
| Mar 29 2016 |
24728 |
557.24 |
| Mar 22 2016 |
24710 |
557.24 |
| Mar 15 2016 |
24711 |
557.24 |
| Mar 08 2016 |
24734 |
557.24 |
| Mar 01 2016 |
24730 |
557.24 |
| Feb 23 2016 |
24727 |
557.24 |
| Feb 16 2016 |
24649 |
557.24 |
| Feb 09 2016 |
24649 |
557.24 |
| Feb 02 2016 |
24590 |
557.24 |
| Jan 26 2016 |
24634 |
557.24 |
| Jan 19 2016 |
24645 |
557.24 |
| Jan 12 2016 |
24202 |
557.24 |
| Jan 05 2016 |
24650 |
557.24 |
| Dec 29 2015 |
24692 |
557.24 |
| Dec 22 2015 |
24499 |
557.24 |
| Dec 15 2015 |
24393 |
557.24 |
| Dec 08 2015 |
25827 |
569.1 |
| Dec 01 2015 |
25934 |
569.1 |
| Nov 24 2015 |
25683 |
569.1 |
| Nov 17 2015 |
28372 |
603.32 |
| Nov 10 2015 |
28449 |
603.32 |
| Nov 03 2015 |
29754 |
618.18 |
| Oct 27 2015 |
29936 |
618.71 |
| Oct 20 2015 |
26398 |
577.33 |
| Oct 13 2015 |
27652 |
599.78 |
| Oct 06 2015 |
27619 |
599.78 |
| Sep 29 2015 |
27561 |
599.78 |
| Sep 22 2015 |
25184 |
599.78 |
| Sep 15 2015 |
13372 |
599.78 |
| Sep 14 2015 |
26490 |
599.78 |
| Sep 07 2015 |
26390 |
599.78 |
| Aug 31 2015 |
26480 |
599.78 |
| Aug 24 2015 |
26371 |
599.78 |
| Aug 17 2015 |
26419 |
599.78 |
| Aug 10 2015 |
26437 |
599.78 |
| Aug 03 2015 |
26437 |
599.78 |
| Jul 27 2015 |
26437 |
599.78 |
| Jul 20 2015 |
26436 |
599.78 |
| Jul 13 2015 |
26437 |
599.78 |
| Jul 06 2015 |
26437 |
599.78 |
| Jun 29 2015 |
26437 |
599.78 |
| Jun 22 2015 |
26437 |
599.78 |
| Jun 15 2015 |
26437 |
599.78 |
| Jun 08 2015 |
26626 |
599.78 |
| Jun 01 2015 |
26626 |
599.78 |
| May 25 2015 |
26626 |
599.78 |
| May 18 2015 |
26626 |
599.78 |
| May 11 2015 |
26626 |
599.78 |
| May 04 2015 |
26626 |
599.78 |
| Apr 27 2015 |
26596 |
599.78 |
| Apr 20 2015 |
26579 |
599.78 |
| Apr 13 2015 |
26578 |
599.78 |
| Apr 06 2015 |
26617 |
599.78 |
| Mar 30 2015 |
26617 |
599.78 |
| Mar 23 2015 |
26640 |
599.78 |
| Mar 16 2015 |
26612 |
599.78 |
| Mar 09 2015 |
26611 |
599.78 |
| Mar 02 2015 |
26592 |
599.78 |
| Feb 23 2015 |
26412 |
599.78 |
| Feb 16 2015 |
26382 |
599.78 |
| Feb 09 2015 |
26392 |
599.78 |
| Feb 02 2015 |
26401 |
599.78 |
| Jan 26 2015 |
26382 |
599.78 |
| Jan 19 2015 |
26355 |
599.78 |
| Jan 12 2015 |
26211 |
599.78 |
| Jan 05 2015 |
26538 |
599.78 |
| Dec 29 2014 |
26546 |
599.78 |
| Dec 22 2014 |
26608 |
599.78 |
| Dec 15 2014 |
26221 |
599.78 |
| Dec 08 2014 |
26500 |
599.78 |
| Dec 01 2014 |
26676 |
599.78 |
| Nov 24 2014 |
24620 |
574.61 |
| Nov 17 2014 |
24857 |
574.61 |
| Nov 10 2014 |
25058 |
574.61 |
| Nov 03 2014 |
22939 |
551.75 |
