| Nov 03 2017 |
10331 |
407.69 |
| Oct 27 2017 |
9977 |
404.32 |
| Oct 20 2017 |
9997 |
404.32 |
| Oct 13 2017 |
9815 |
404.32 |
| Oct 06 2017 |
9740 |
404.32 |
| Sep 29 2017 |
8898 |
395.01 |
| Sep 22 2017 |
8267 |
387.71 |
| Sep 15 2017 |
8262 |
387.71 |
| Sep 08 2017 |
8211 |
387.71 |
| Sep 01 2017 |
8220 |
387.71 |
| Aug 25 2017 |
8237 |
387.71 |
| Aug 18 2017 |
8258 |
387.71 |
| Aug 11 2017 |
8226 |
387.71 |
| Aug 04 2017 |
8242 |
387.71 |
| Jul 28 2017 |
8239 |
387.71 |
| Jul 21 2017 |
8248 |
387.71 |
| Jul 14 2017 |
8251 |
387.71 |
| Jul 07 2017 |
8247 |
387.71 |
| Jun 30 2017 |
8256 |
387.71 |
| Jun 23 2017 |
8254 |
387.71 |
| Jun 16 2017 |
8252 |
387.71 |
| Jun 09 2017 |
8232 |
387.71 |
| Jun 02 2017 |
8229 |
387.71 |
| May 26 2017 |
8121 |
387.71 |
| May 19 2017 |
8136 |
387.71 |
| May 12 2017 |
8101 |
387.71 |
| May 05 2017 |
8084 |
387.71 |
| Apr 28 2017 |
8078 |
387.71 |
| Apr 21 2017 |
8064 |
387.71 |
| Apr 14 2017 |
8070 |
387.71 |
| Apr 07 2017 |
8071 |
387.71 |
| Mar 31 2017 |
8071 |
387.71 |
| Mar 24 2017 |
8072 |
387.71 |
| Mar 17 2017 |
8062 |
387.71 |
| Mar 10 2017 |
8071 |
387.71 |
| Mar 03 2017 |
8071 |
387.71 |
| Feb 24 2017 |
8078 |
387.71 |
| Feb 17 2017 |
8087 |
387.71 |
| Feb 10 2017 |
8101 |
387.71 |
| Feb 03 2017 |
8095 |
387.71 |
| Jan 27 2017 |
8112 |
387.71 |
| Jan 20 2017 |
8130 |
387.71 |
| Jan 13 2017 |
8136 |
387.71 |
| Jan 06 2017 |
8277 |
387.71 |
| Dec 30 2016 |
8327 |
387.71 |
| Dec 23 2016 |
8327 |
387.71 |
| Dec 16 2016 |
8350 |
387.71 |
| Dec 09 2016 |
8386 |
387.71 |
| Dec 02 2016 |
7626 |
376.81 |
| Nov 25 2016 |
7586 |
376.81 |
| Nov 18 2016 |
7182 |
371.54 |
| Nov 11 2016 |
7247 |
371.54 |
| Nov 04 2016 |
6956 |
368.34 |
| Oct 28 2016 |
6892 |
368.34 |
| Oct 21 2016 |
6821 |
366.54 |
| Oct 14 2016 |
6752 |
366.54 |
| Oct 07 2016 |
7135 |
371.56 |
| Sep 30 2016 |
7086 |
371.56 |
| Sep 23 2016 |
7018 |
372.57 |
| Sep 16 2016 |
6861 |
372.57 |
| Sep 09 2016 |
6847 |
372.57 |
| Sep 02 2016 |
6819 |
372.57 |
| Aug 26 2016 |
6840 |
372.57 |
| Aug 19 2016 |
6669 |
372.57 |
| Aug 12 2016 |
6660 |
372.57 |
| Aug 05 2016 |
6673 |
372.57 |
| Jul 29 2016 |
6674 |
372.57 |
| Jul 22 2016 |
6659 |
372.57 |
| Jun 28 2016 |
6660 |
372.57 |
| Jun 21 2016 |
6678 |
372.57 |
| Jun 14 2016 |
6678 |
372.57 |
| Jun 07 2016 |
6678 |
372.57 |
| May 31 2016 |
6678 |
372.57 |
| May 24 2016 |
6678 |
372.57 |
| May 17 2016 |
6670 |
372.57 |
| May 10 2016 |
6670 |
372.57 |
| May 03 2016 |
6670 |
372.57 |
| Apr 26 2016 |
6670 |
372.57 |
| Apr 19 2016 |
6666 |
372.57 |
| Apr 12 2016 |
6682 |
372.57 |
| Apr 05 2016 |
6682 |
372.57 |
| Mar 29 2016 |
6682 |
372.57 |
| Mar 22 2016 |
6680 |
372.57 |
| Mar 15 2016 |
6677 |
372.57 |
| Mar 08 2016 |
6684 |
372.57 |
| Mar 01 2016 |
6681 |
372.57 |
| Feb 23 2016 |
6676 |
372.57 |
| Feb 16 2016 |
6645 |
372.57 |
| Feb 09 2016 |
6645 |
372.57 |
| Feb 02 2016 |
6608 |
372.57 |
| Jan 26 2016 |
6626 |
372.57 |
| Jan 19 2016 |
6633 |
372.57 |
| Jan 12 2016 |
6324 |
372.57 |
| Jan 05 2016 |
6552 |
372.57 |
| Dec 29 2015 |
6551 |
372.57 |
| Dec 22 2015 |
6476 |
372.57 |
| Dec 15 2015 |
6400 |
372.57 |
| Dec 08 2015 |
6513 |
372.57 |
| Dec 01 2015 |
7556 |
386.91 |
| Nov 24 2015 |
7501 |
386.91 |
| Nov 17 2015 |
7241 |
386.3 |
| Nov 10 2015 |
7193 |
386.3 |
| Nov 03 2015 |
8787 |
404.08 |
| Oct 27 2015 |
8778 |
404.08 |
| Oct 20 2015 |
9676 |
415.12 |
| Oct 13 2015 |
10815 |
431.67 |
| Oct 06 2015 |
10840 |
431.67 |
| Sep 29 2015 |
10933 |
431.67 |
| Sep 22 2015 |
10385 |
431.67 |
| Sep 15 2015 |
15663 |
431.67 |
| Sep 14 2015 |
10609 |
431.67 |
| Sep 07 2015 |
10615 |
431.67 |
| Aug 31 2015 |
10601 |
431.67 |
| Aug 24 2015 |
10541 |
431.67 |
| Aug 17 2015 |
10556 |
431.67 |
| Aug 10 2015 |
10562 |
431.67 |
| Aug 03 2015 |
10562 |
431.67 |
| Jul 27 2015 |
10562 |
431.67 |
| Jul 20 2015 |
10561 |
431.67 |
| Jul 13 2015 |
10561 |
431.67 |
| Jul 06 2015 |
10561 |
431.67 |
| Jun 29 2015 |
10561 |
431.67 |
| Jun 22 2015 |
10561 |
431.67 |
| Jun 15 2015 |
10561 |
431.67 |
| Jun 08 2015 |
10644 |
431.67 |
| Jun 01 2015 |
10644 |
431.67 |
| May 25 2015 |
10644 |
431.67 |
| May 18 2015 |
10644 |
431.67 |
| May 11 2015 |
10644 |
431.67 |
| May 04 2015 |
10644 |
431.67 |
| Apr 27 2015 |
10634 |
431.67 |
| Apr 20 2015 |
10625 |
431.67 |
| Apr 13 2015 |
10625 |
431.67 |
| Apr 06 2015 |
10643 |
431.67 |
| Mar 30 2015 |
10643 |
431.67 |
| Mar 23 2015 |
10655 |
431.67 |
| Mar 16 2015 |
10649 |
431.67 |
| Mar 09 2015 |
10649 |
431.67 |
| Mar 02 2015 |
10638 |
431.67 |
| Feb 23 2015 |
10554 |
431.67 |
| Feb 16 2015 |
10545 |
431.67 |
| Feb 09 2015 |
10555 |
431.67 |
| Feb 02 2015 |
10560 |
431.67 |
| Jan 26 2015 |
10552 |
431.67 |
| Jan 19 2015 |
10533 |
431.67 |
| Jan 12 2015 |
10419 |
431.67 |
| Jan 05 2015 |
10680 |
431.67 |
| Dec 29 2014 |
10671 |
431.67 |
| Dec 22 2014 |
10711 |
431.67 |
| Dec 15 2014 |
10516 |
431.67 |
| Dec 08 2014 |
10578 |
431.67 |
| Dec 01 2014 |
10625 |
431.67 |
| Nov 24 2014 |
12928 |
455.42 |
| Nov 17 2014 |
13063 |
455.42 |
| Nov 10 2014 |
13108 |
455.42 |
| Nov 03 2014 |
16959 |
492.9 |
