| Apr 24 2024 |
3167 |
367.88 |
| Apr 18 2024 |
3167 |
367.88 |
| Apr 11 2024 |
3167 |
367.88 |
| Apr 04 2024 |
3167 |
367.88 |
| Mar 28 2024 |
3167 |
367.88 |
| Mar 21 2024 |
3167 |
367.88 |
| Mar 14 2024 |
3167 |
367.88 |
| Mar 07 2024 |
3167 |
367.88 |
| Feb 29 2024 |
3167 |
367.88 |
| Feb 22 2024 |
3169 |
367.88 |
| Feb 15 2024 |
3173 |
367.88 |
| Feb 08 2024 |
3177 |
367.88 |
| Feb 01 2024 |
3181 |
367.88 |
| Jan 25 2024 |
3183 |
367.88 |
| Jan 18 2024 |
3194 |
367.88 |
| Jan 11 2024 |
3172 |
367.88 |
| Jan 04 2024 |
3195 |
367.88 |
| Dec 28 2023 |
3192 |
367.88 |
| Dec 21 2023 |
3188 |
367.88 |
| Dec 14 2023 |
3201 |
367.88 |
| Dec 07 2023 |
3144 |
367.88 |
| Nov 30 2023 |
4074 |
398.33 |
| Nov 23 2023 |
4013 |
398.33 |
| Nov 16 2023 |
4089 |
398.33 |
| Nov 09 2023 |
4106 |
398.33 |
| Nov 02 2023 |
4434 |
410.28 |
| Oct 26 2023 |
4392 |
410.28 |
| Oct 19 2023 |
4417 |
410.28 |
| Oct 12 2023 |
4243 |
410.28 |
| Oct 05 2023 |
3540 |
416.84 |
| Dec 22 2022 |
3692 |
343.65 |
| Dec 15 2022 |
3676 |
343.65 |
| Dec 08 2022 |
3658 |
343.65 |
| Dec 01 2022 |
3619 |
343.65 |
| Nov 24 2022 |
3628 |
343.65 |
| Nov 17 2022 |
3555 |
343.65 |
| Nov 10 2022 |
3485 |
343.65 |
| Nov 03 2022 |
3358 |
343.65 |
| Oct 27 2022 |
3076 |
343.65 |
| Oct 20 2022 |
3001 |
343.65 |
| Oct 13 2022 |
2957 |
343.65 |
| Oct 06 2022 |
2905 |
343.65 |
| Sep 29 2022 |
2845 |
343.65 |
| Sep 22 2022 |
2838 |
343.65 |
| Sep 15 2022 |
2795 |
343.65 |
| Sep 08 2022 |
2797 |
343.65 |
| Sep 01 2022 |
2796 |
343.65 |
| Aug 25 2022 |
2792 |
343.65 |
| Aug 18 2022 |
2790 |
343.65 |
| Aug 11 2022 |
2796 |
343.65 |
| Aug 04 2022 |
2786 |
343.65 |
| Jul 28 2022 |
2786 |
343.65 |
| Jul 21 2022 |
2786 |
343.65 |
| Jul 14 2022 |
2786 |
343.65 |
| Jul 07 2022 |
2786 |
343.65 |
| Jun 30 2022 |
2786 |
343.65 |
| Jun 23 2022 |
2777 |
343.65 |
| Jun 16 2022 |
2777 |
343.65 |
| Jun 09 2022 |
2782 |
343.65 |
| Jun 02 2022 |
2782 |
343.65 |
| May 26 2022 |
2782 |
343.65 |
| May 19 2022 |
2782 |
343.65 |
| May 12 2022 |
2782 |
343.65 |
| May 05 2022 |
2782 |
343.65 |
| Apr 28 2022 |
2780 |
343.65 |
| Apr 21 2022 |
2780 |
343.65 |
| Apr 14 2022 |
2780 |
343.65 |
| Apr 07 2022 |
2780 |
343.65 |
| Mar 31 2022 |
2780 |
343.65 |
| Mar 24 2022 |
2780 |
343.65 |
| Mar 17 2022 |
2778 |
343.65 |
| Mar 10 2022 |
2778 |
343.65 |
| Mar 03 2022 |
2778 |
343.65 |
| Feb 24 2022 |
2769 |
343.65 |
| Feb 17 2022 |
2773 |
343.65 |
| Feb 10 2022 |
2776 |
343.65 |
| Feb 03 2022 |
2780 |
343.65 |
| Jan 27 2022 |
2785 |
343.65 |
| Jan 20 2022 |
2690 |
343.65 |
| Jan 13 2022 |
2720 |
343.65 |
| Jan 06 2022 |
2829 |
343.65 |
| Dec 30 2021 |
2848 |
343.65 |
| Dec 23 2021 |
2862 |
343.65 |
| Dec 16 2021 |
2866 |
343.65 |
| Dec 09 2021 |
2881 |
343.65 |
| Dec 02 2021 |
2690 |
334.42 |
| Nov 25 2021 |
2716 |
334.42 |
| Nov 18 2021 |
2729 |
334.42 |
| Nov 11 2021 |
2721 |
334.42 |
| Nov 04 2021 |
2995 |
341.36 |
| Oct 28 2021 |
2966 |
337.09 |
| Oct 21 2021 |
2988 |
337.09 |
| Oct 14 2021 |
3344 |
347.22 |
| Oct 07 2021 |
2920 |
336.14 |
| Sep 30 2021 |
2971 |
336.14 |
| Sep 23 2021 |
3013 |
336.14 |
| Sep 16 2021 |
3067 |
336.14 |
| Sep 09 2021 |
3105 |
336.14 |
| Sep 02 2021 |
3149 |
336.14 |
| Aug 26 2021 |
3148 |
336.14 |
| Aug 19 2021 |
3154 |
336.14 |
| Aug 12 2021 |
3161 |
336.14 |
| Aug 05 2021 |
3170 |
336.14 |
| Jul 29 2021 |
3173 |
336.14 |
| Jun 03 2021 |
3364 |
336.14 |
| Dec 04 2020 |
2541 |
322.94 |
| Nov 27 2020 |
2453 |
322.94 |
| Nov 20 2020 |
2692 |
322.94 |
| Nov 13 2020 |
4769 |
376.77 |
| Nov 06 2020 |
4880 |
371.35 |
| Oct 30 2020 |
4847 |
364.39 |
| Oct 23 2020 |
5137 |
364.39 |
| Oct 16 2020 |
5333 |
364.39 |
| Oct 09 2020 |
4273 |
339.04 |
| Oct 02 2020 |
4254 |
336.37 |
| Sep 25 2020 |
4336 |
336.37 |
| Sep 18 2020 |
4466 |
336.37 |
| Sep 11 2020 |
4506 |
336.37 |
| Sep 04 2020 |
4565 |
336.37 |
| Aug 28 2020 |
4589 |
336.37 |
| Aug 21 2020 |
4616 |
336.37 |
| Aug 14 2020 |
4621 |
336.37 |
| Aug 07 2020 |
4665 |
336.37 |
| Jul 31 2020 |
4684 |
336.37 |
| Jul 24 2020 |
4684 |
336.37 |
| Jul 17 2020 |
4695 |
336.37 |
| Jul 10 2020 |
4712 |
336.37 |
| Jul 03 2020 |
4731 |
336.37 |
| Jun 26 2020 |
4731 |
336.37 |
| Jun 19 2020 |
4731 |
336.37 |
| Jun 12 2020 |
4733 |
336.37 |
| Jun 05 2020 |
4738 |
336.37 |
| May 29 2020 |
4748 |
336.37 |
| May 22 2020 |
4754 |
336.37 |
| May 15 2020 |
4754 |
336.37 |
| May 08 2020 |
4755 |
336.37 |
| May 01 2020 |
4756 |
336.37 |
| Apr 24 2020 |
4769 |
336.37 |
| Apr 17 2020 |
4769 |
336.37 |
| Apr 10 2020 |
4769 |
336.37 |
| Apr 03 2020 |
4769 |
336.37 |
| Mar 27 2020 |
4769 |
336.37 |
| Mar 20 2020 |
4770 |
336.37 |
| Mar 13 2020 |
4770 |
336.37 |
| Mar 06 2020 |
4770 |
336.37 |
| Feb 28 2020 |
4784 |
336.37 |
| Feb 21 2020 |
4796 |
336.37 |
| Feb 14 2020 |
4799 |
336.37 |
| Feb 07 2020 |
4803 |
336.37 |
| Jan 31 2020 |
4819 |
336.37 |
| Jan 24 2020 |
4586 |
336.37 |
| Jan 17 2020 |
4601 |
336.37 |
| Jan 10 2020 |
4974 |
336.37 |
| Jan 03 2020 |
4956 |
336.37 |
| Dec 27 2019 |
4962 |
336.37 |
| Dec 20 2019 |
4964 |
336.37 |
| Dec 13 2019 |
4972 |
336.37 |
| Dec 06 2019 |
5161 |
342.8 |
| Nov 29 2019 |
4717 |
332.85 |
| Nov 22 2019 |
4753 |
332.85 |
| Nov 15 2019 |
4011 |
317.78 |
| Nov 08 2019 |
3678 |
310.66 |
| Nov 01 2019 |
3278 |
301.04 |
| Oct 25 2019 |
3121 |
297.44 |
| Oct 18 2019 |
3090 |
297.44 |
| Oct 11 2019 |
3114 |
297.44 |
| Oct 04 2019 |
3165 |
297.44 |
| Sep 27 2019 |
3154 |
297.44 |
| Sep 20 2019 |
3125 |
297.44 |
| Sep 13 2019 |
3155 |
297.44 |
| Sep 06 2019 |
3047 |
297.44 |
| Aug 30 2019 |
3073 |
297.44 |
| Aug 23 2019 |
3089 |
297.44 |
| Aug 16 2019 |
3071 |
297.44 |
| Aug 09 2019 |
3071 |
297.44 |
| Aug 02 2019 |
3071 |
297.44 |
| Jul 26 2019 |
3064 |
297.44 |
| Jul 19 2019 |
3070 |
297.44 |
| Jul 12 2019 |
3081 |
297.44 |
| Jul 05 2019 |
3084 |
297.44 |
| Jun 28 2019 |
3083 |
297.44 |
| Jun 21 2019 |
3085 |
297.44 |
| Jun 14 2019 |
3075 |
297.44 |
| Jun 07 2019 |
3078 |
297.44 |
| May 31 2019 |
3080 |
297.44 |
| May 24 2019 |
3080 |
297.44 |
| May 17 2019 |
3088 |
297.44 |
| May 10 2019 |
3086 |
297.44 |
| May 03 2019 |
3093 |
297.44 |
| Apr 26 2019 |
3094 |
297.44 |
| Apr 19 2019 |
3099 |
297.44 |
| Apr 12 2019 |
3100 |
297.44 |
| Apr 05 2019 |
3100 |
297.44 |
| Mar 29 2019 |
3100 |
297.44 |
| Mar 22 2019 |
3097 |
297.44 |
| Mar 15 2019 |
3100 |
297.44 |
| Mar 08 2019 |
3097 |
297.44 |
| Mar 01 2019 |
3098 |
297.44 |
| Feb 22 2019 |
3095 |
297.44 |
| Feb 15 2019 |
3105 |
297.44 |
| Feb 08 2019 |
3094 |
297.44 |
| Feb 01 2019 |
3105 |
297.44 |
| Jan 25 2019 |
3102 |
297.44 |
| Jan 18 2019 |
2889 |
297.44 |
| Jan 11 2019 |
3132 |
297.44 |
| Jan 04 2019 |
3153 |
297.44 |
| Dec 28 2018 |
3161 |
297.44 |
| Dec 21 2018 |
3133 |
297.44 |
| Dec 14 2018 |
3100 |
297.44 |
| Dec 07 2018 |
3110 |
296.42 |
| Nov 30 2018 |
3521 |
306.06 |
| Nov 23 2018 |
3543 |
306.06 |
| Nov 16 2018 |
3581 |
306.06 |
| Nov 09 2018 |
3620 |
308.49 |
| Nov 02 2018 |
3778 |
311.73 |
| Oct 26 2018 |
3716 |
313.1 |
| Oct 19 2018 |
3873 |
316.05 |
| Oct 12 2018 |
4213 |
322.98 |
| Oct 05 2018 |
4108 |
322.98 |
| Sep 28 2018 |
4165 |
323.92 |
| Sep 21 2018 |
4186 |
323.92 |
| Sep 14 2018 |
4137 |
323.92 |
| Sep 07 2018 |
4137 |
323.92 |
| Aug 31 2018 |
4113 |
323.92 |
| Aug 24 2018 |
4104 |
323.92 |
| Aug 17 2018 |
4111 |
323.92 |
| Aug 10 2018 |
4115 |
323.92 |
| Aug 03 2018 |
4125 |
323.92 |
| Jul 27 2018 |
4131 |
323.92 |
| Jul 20 2018 |
4133 |
323.92 |
| Jul 13 2018 |
4132 |
323.92 |
| Jul 06 2018 |
4135 |
323.92 |
| Jun 29 2018 |
4169 |
323.92 |
| Jun 22 2018 |
4169 |
323.92 |
| Jun 15 2018 |
4172 |
323.92 |
| Jun 08 2018 |
4180 |
323.92 |
| Jun 01 2018 |
4177 |
323.92 |
| May 25 2018 |
4190 |
323.92 |
| May 18 2018 |
4189 |
323.92 |
| May 11 2018 |
4200 |
323.92 |
| May 04 2018 |
4234 |
323.92 |
| Apr 27 2018 |
4232 |
323.92 |
| Apr 20 2018 |
4249 |
323.92 |
| Apr 13 2018 |
4247 |
323.92 |
| Apr 06 2018 |
4247 |
323.92 |
| Mar 30 2018 |
4248 |
323.92 |
| Mar 23 2018 |
4248 |
323.92 |
| Mar 16 2018 |
4242 |
323.92 |
| Mar 09 2018 |
4242 |
323.92 |
| Mar 02 2018 |
4242 |
323.92 |
| Feb 23 2018 |
4241 |
323.92 |
| Feb 16 2018 |
4246 |
323.92 |
| Feb 09 2018 |
4242 |
323.92 |
| Feb 02 2018 |
4257 |
323.92 |
| Jan 26 2018 |
4276 |
323.92 |
| Jan 19 2018 |
4275 |
323.92 |
| Jan 12 2018 |
4059 |
323.92 |
| Jan 05 2018 |
4220 |
323.92 |
| Dec 29 2017 |
4227 |
323.92 |
| Dec 22 2017 |
4222 |
323.92 |
| Dec 15 2017 |
4211 |
323.92 |
| Dec 08 2017 |
4332 |
323.92 |
| Dec 01 2017 |
4433 |
325.49 |
| Nov 24 2017 |
4447 |
325.49 |
| Nov 17 2017 |
4818 |
334.19 |
| Nov 10 2017 |
4928 |
334.19 |
| Nov 03 2017 |
4912 |
334.61 |
| Oct 27 2017 |
4832 |
334.61 |
| Oct 20 2017 |
5164 |
340.21 |
| Oct 13 2017 |
6655 |
365.54 |
| Oct 06 2017 |
6280 |
361.22 |
| Sep 29 2017 |
6277 |
361.22 |
| Sep 22 2017 |
6244 |
361.22 |
| Sep 15 2017 |
6264 |
361.22 |
| Sep 08 2017 |
6218 |
361.22 |
| Sep 01 2017 |
6228 |
361.22 |
| Aug 25 2017 |
6248 |
361.22 |
| Aug 18 2017 |
6256 |
361.22 |
| Aug 11 2017 |
6238 |
361.22 |
| Aug 04 2017 |
6250 |
361.22 |
| Jul 28 2017 |
6247 |
361.22 |
| Jul 21 2017 |
6259 |
361.22 |
| Jul 14 2017 |
6265 |
361.22 |
| Jul 07 2017 |
6261 |
361.22 |
| Jun 30 2017 |
6267 |
361.22 |
| Jun 23 2017 |
6267 |
361.22 |
| Jun 16 2017 |
6260 |
361.22 |
| Jun 09 2017 |
6242 |
361.22 |
| Jun 02 2017 |
6237 |
361.22 |
| May 26 2017 |
6144 |
361.22 |
| May 19 2017 |
6162 |
361.22 |
| May 12 2017 |
6135 |
361.22 |
| May 05 2017 |
6127 |
361.22 |
| Apr 28 2017 |
6119 |
361.22 |
| Apr 21 2017 |
6105 |
361.22 |
| Apr 14 2017 |
6110 |
361.22 |
| Apr 07 2017 |
6110 |
361.22 |
| Mar 31 2017 |
6110 |
361.22 |
| Mar 24 2017 |
6110 |
361.22 |
| Mar 17 2017 |
6103 |
361.22 |
| Mar 10 2017 |
6111 |
361.22 |
| Mar 03 2017 |
6111 |
361.22 |
| Feb 24 2017 |
6110 |
361.22 |
| Feb 17 2017 |
6118 |
361.22 |
| Feb 10 2017 |
6130 |
361.22 |
| Feb 03 2017 |
6127 |
361.22 |
| Jan 27 2017 |
6140 |
361.22 |
| Jan 20 2017 |
6158 |
361.22 |
| Jan 13 2017 |
6160 |
361.22 |
| Jan 06 2017 |
6294 |
361.22 |
| Dec 30 2016 |
6336 |
361.22 |
| Dec 23 2016 |
6211 |
359.3 |
| Dec 16 2016 |
6217 |
359.3 |
| Dec 09 2016 |
6214 |
359.3 |
| Dec 02 2016 |
6300 |
359.3 |
| Nov 25 2016 |
6413 |
361.55 |
| Nov 18 2016 |
6433 |
361.55 |
| Nov 11 2016 |
6899 |
367.11 |
| Nov 04 2016 |
6862 |
367.11 |
| Oct 28 2016 |
7314 |
373.78 |
| Oct 21 2016 |
7393 |
373.78 |
| Oct 14 2016 |
6963 |
369.81 |
| Oct 07 2016 |
8866 |
392.76 |
| Sep 30 2016 |
8824 |
392.76 |
| Sep 23 2016 |
8648 |
392.76 |
| Sep 16 2016 |
8461 |
392.76 |
| Sep 09 2016 |
8438 |
392.76 |
| Sep 02 2016 |
8414 |
392.76 |
| Aug 26 2016 |
8445 |
392.76 |
| Aug 19 2016 |
8236 |
392.76 |
| Aug 12 2016 |
8226 |
392.76 |
| Aug 05 2016 |
8240 |
392.76 |
| Jul 29 2016 |
8241 |
392.76 |
| Jul 22 2016 |
8227 |
392.76 |
| Jun 28 2016 |
8228 |
392.76 |
| Jun 21 2016 |
8254 |
392.76 |
| Jun 14 2016 |
8254 |
392.76 |
| Jun 07 2016 |
8254 |
392.76 |
| May 31 2016 |
8255 |
392.76 |
| May 24 2016 |
8255 |
392.76 |
| May 17 2016 |
8247 |
392.76 |
| May 10 2016 |
8247 |
392.76 |
| May 03 2016 |
8247 |
392.76 |
| Apr 26 2016 |
8247 |
392.76 |
| Apr 19 2016 |
8241 |
392.76 |
| Apr 12 2016 |
8261 |
392.76 |
| Apr 05 2016 |
8261 |
392.76 |
| Mar 29 2016 |
8261 |
392.76 |
| Mar 22 2016 |
8259 |
392.76 |
| Mar 15 2016 |
8257 |
392.76 |
| Mar 08 2016 |
8263 |
392.76 |
| Mar 01 2016 |
8259 |
392.76 |
| Feb 23 2016 |
8253 |
392.76 |
| Feb 16 2016 |
8216 |
392.76 |
| Feb 09 2016 |
8216 |
392.76 |
| Feb 02 2016 |
8171 |
392.76 |
| Jan 26 2016 |
8190 |
392.76 |
| Jan 19 2016 |
8198 |
392.76 |
| Jan 12 2016 |
7867 |
392.76 |
| Jan 05 2016 |
8131 |
392.76 |
| Dec 29 2015 |
8131 |
392.76 |
| Dec 22 2015 |
8038 |
392.76 |
| Dec 15 2015 |
7948 |
392.76 |
| Dec 08 2015 |
8930 |
402.29 |
| Dec 01 2015 |
9702 |
411.12 |
| Nov 24 2015 |
9633 |
411.12 |
| Nov 17 2015 |
9890 |
416.57 |
| Nov 10 2015 |
9548 |
413.25 |
| Nov 03 2015 |
9891 |
416.57 |
| Oct 27 2015 |
9899 |
416.46 |
| Oct 20 2015 |
10836 |
427.51 |
| Oct 13 2015 |
11763 |
441.15 |
| Oct 06 2015 |
11779 |
441.15 |
| Sep 29 2015 |
11852 |
441.15 |
| Sep 22 2015 |
5063 |
441.15 |
| Sep 15 2015 |
5625 |
447.13 |
| Sep 14 2015 |
12094 |
447.13 |
| Sep 07 2015 |
12086 |
447.13 |
| Aug 31 2015 |
12070 |
447.13 |
| Aug 24 2015 |
11993 |
447.13 |
| Aug 17 2015 |
12016 |
447.13 |
| Aug 10 2015 |
12031 |
447.13 |
| Aug 03 2015 |
12031 |
447.13 |
| Jul 27 2015 |
12031 |
447.13 |
| Jul 20 2015 |
12030 |
447.13 |
| Jul 13 2015 |
12030 |
447.13 |
| Jul 06 2015 |
12030 |
447.13 |
| Jun 29 2015 |
12030 |
447.13 |
| Jun 22 2015 |
12030 |
447.13 |
| Jun 15 2015 |
12030 |
447.13 |
| Jun 08 2015 |
12119 |
447.13 |
| Jun 01 2015 |
12119 |
447.13 |
| May 25 2015 |
12119 |
447.13 |
| May 18 2015 |
12119 |
447.13 |
| May 11 2015 |
12119 |
447.13 |
| May 04 2015 |
12119 |
447.13 |
| Apr 27 2015 |
12107 |
447.13 |
| Apr 20 2015 |
12097 |
447.13 |
| Apr 13 2015 |
12097 |
447.13 |
| Apr 06 2015 |
12117 |
447.13 |
| Mar 30 2015 |
12117 |
447.13 |
| Mar 23 2015 |
12130 |
447.13 |
| Mar 16 2015 |
12122 |
447.13 |
| Mar 09 2015 |
12121 |
447.13 |
| Mar 02 2015 |
12108 |
447.13 |
| Feb 23 2015 |
12019 |
447.13 |
| Feb 16 2015 |
12005 |
447.13 |
| Feb 09 2015 |
12015 |
447.13 |
| Feb 02 2015 |
12023 |
447.13 |
| Jan 26 2015 |
12012 |
447.13 |
| Jan 19 2015 |
11995 |
447.13 |
| Jan 12 2015 |
11879 |
447.13 |
| Jan 05 2015 |
12159 |
447.13 |
| Dec 29 2014 |
12751 |
453.13 |
| Dec 22 2014 |
13645 |
461.52 |
| Dec 15 2014 |
13421 |
461.52 |
| Dec 08 2014 |
13532 |
461.52 |
| Dec 01 2014 |
13577 |
461.52 |
| Nov 24 2014 |
14328 |
468.78 |
| Nov 17 2014 |
14427 |
468.78 |
| Nov 10 2014 |
14512 |
468.78 |
| Nov 03 2014 |
14995 |
474.06 |
