| Dec 02 2016 |
35807 |
733.42 |
| Nov 25 2016 |
35658 |
733.42 |
| Nov 18 2016 |
36400 |
733.42 |
| Nov 11 2016 |
37134 |
733.42 |
| Nov 04 2016 |
37407 |
733.42 |
| Oct 28 2016 |
37520 |
733.42 |
| Oct 21 2016 |
37630 |
733.42 |
| Oct 14 2016 |
37291 |
707.17 |
| Oct 07 2016 |
37054 |
707.17 |
| Sep 30 2016 |
36984 |
707.17 |
| Sep 23 2016 |
36169 |
699.13 |
| Sep 16 2016 |
35579 |
699.13 |
| Sep 09 2016 |
34876 |
699.13 |
| Sep 02 2016 |
34746 |
699.13 |
| Aug 26 2016 |
34795 |
699.13 |
| Aug 19 2016 |
34206 |
699.13 |
| Aug 12 2016 |
34197 |
699.13 |
| Aug 05 2016 |
34218 |
699.13 |
| Jul 29 2016 |
34220 |
699.13 |
| Jul 22 2016 |
34187 |
699.13 |
| Jun 28 2016 |
34189 |
699.13 |
| Jun 21 2016 |
34276 |
699.13 |
| Jun 14 2016 |
34276 |
699.13 |
| Jun 07 2016 |
34278 |
699.13 |
| May 31 2016 |
34285 |
699.13 |
| May 24 2016 |
34285 |
699.13 |
| May 17 2016 |
34256 |
699.13 |
| May 10 2016 |
34257 |
699.13 |
| May 03 2016 |
34263 |
699.13 |
| Apr 26 2016 |
34258 |
699.13 |
| Apr 19 2016 |
34202 |
699.13 |
| Apr 12 2016 |
34279 |
699.13 |
| Apr 05 2016 |
34279 |
699.13 |
| Mar 29 2016 |
34279 |
699.13 |
| Mar 22 2016 |
34256 |
699.13 |
| Mar 15 2016 |
34257 |
699.13 |
| Mar 08 2016 |
34281 |
699.13 |
| Mar 01 2016 |
34276 |
699.13 |
| Feb 23 2016 |
34270 |
699.13 |
| Feb 16 2016 |
34181 |
699.13 |
| Feb 09 2016 |
34181 |
699.13 |
| Feb 02 2016 |
34114 |
699.13 |
| Jan 26 2016 |
34163 |
699.13 |
| Jan 19 2016 |
34178 |
699.13 |
| Jan 12 2016 |
33770 |
699.13 |
| Jan 05 2016 |
34274 |
699.13 |
| Dec 29 2015 |
34321 |
699.13 |
| Dec 22 2015 |
34078 |
699.13 |
| Dec 15 2015 |
33935 |
699.13 |
| Dec 08 2015 |
34326 |
699.13 |
| Dec 01 2015 |
33888 |
681.99 |
| Nov 24 2015 |
33600 |
681.99 |
| Nov 17 2015 |
33233 |
681.99 |
| Nov 10 2015 |
33372 |
681.99 |
| Nov 03 2015 |
33541 |
681.99 |
| Oct 27 2015 |
32834 |
661.35 |
| Oct 20 2015 |
32890 |
661.35 |
| Oct 13 2015 |
33235 |
683.04 |
| Oct 06 2015 |
33134 |
683.04 |
| Sep 29 2015 |
32955 |
683.04 |
