Oct 27 2017 |
35524 |
710.36 |
Oct 20 2017 |
35525 |
710.36 |
Oct 13 2017 |
35166 |
710.36 |
Oct 06 2017 |
34896 |
710.36 |
Sep 29 2017 |
34907 |
710.36 |
Sep 22 2017 |
34752 |
710.36 |
Sep 15 2017 |
34733 |
710.36 |
Sep 08 2017 |
34228 |
710.36 |
Sep 01 2017 |
34230 |
710.36 |
Aug 25 2017 |
34204 |
710.36 |
Aug 18 2017 |
34231 |
710.36 |
Aug 11 2017 |
34039 |
710.36 |
Aug 04 2017 |
34063 |
710.36 |
Jul 28 2017 |
34060 |
710.36 |
Jul 21 2017 |
34100 |
710.36 |
Jul 14 2017 |
34089 |
710.36 |
Jul 07 2017 |
34084 |
710.36 |
Jun 30 2017 |
34100 |
710.36 |
Jun 23 2017 |
34099 |
710.36 |
Jun 16 2017 |
34114 |
710.36 |
Jun 09 2017 |
34080 |
710.36 |
Jun 02 2017 |
34077 |
710.36 |
May 26 2017 |
33832 |
710.36 |
May 19 2017 |
33877 |
710.36 |
May 12 2017 |
33814 |
710.36 |
May 05 2017 |
33686 |
710.36 |
Apr 28 2017 |
33633 |
710.36 |
Apr 21 2017 |
33600 |
710.36 |
Apr 14 2017 |
33660 |
710.36 |
Apr 07 2017 |
33661 |
710.36 |
Mar 31 2017 |
33660 |
710.36 |
Mar 24 2017 |
33662 |
710.36 |
Mar 17 2017 |
33663 |
710.36 |
Mar 10 2017 |
33685 |
710.36 |
Mar 03 2017 |
33685 |
710.36 |
Feb 24 2017 |
33689 |
710.36 |
Feb 17 2017 |
33710 |
710.36 |
Feb 10 2017 |
33738 |
710.36 |
Feb 03 2017 |
33736 |
710.36 |
Jan 27 2017 |
33689 |
710.36 |
Jan 20 2017 |
33708 |
710.36 |
Jan 13 2017 |
33749 |
710.36 |
Jan 06 2017 |
34119 |
710.36 |
Dec 30 2016 |
34211 |
710.36 |
Dec 23 2016 |
34202 |
710.36 |
Dec 16 2016 |
34260 |
710.36 |
Dec 09 2016 |
34542 |
710.36 |
Dec 02 2016 |
35365 |
710.36 |
Nov 25 2016 |
35214 |
710.36 |
Nov 18 2016 |
35971 |
710.36 |
Nov 11 2016 |
36702 |
710.36 |
Nov 04 2016 |
36600 |
696.91 |
Oct 28 2016 |
36190 |
683.46 |
Oct 21 2016 |
36337 |
683.46 |
Oct 14 2016 |
36511 |
683.46 |
Oct 07 2016 |
36286 |
683.46 |
Sep 30 2016 |
36202 |
683.46 |
Sep 23 2016 |
35618 |
683.46 |
Sep 16 2016 |
35042 |
683.46 |
Sep 09 2016 |
34366 |
683.46 |
Sep 02 2016 |
34239 |
683.46 |
Aug 26 2016 |
34288 |
683.46 |
Aug 19 2016 |
33699 |
683.46 |
Aug 12 2016 |
33690 |
683.46 |
Aug 05 2016 |
33711 |
683.46 |
Jul 29 2016 |
33713 |
683.46 |
Jul 22 2016 |
33680 |
683.46 |
Jun 28 2016 |
33682 |
683.46 |
Jun 21 2016 |
33769 |
683.46 |
Jun 14 2016 |
33769 |
683.46 |
Jun 07 2016 |
33771 |
683.46 |
May 31 2016 |
33778 |
683.46 |
May 24 2016 |
33778 |
683.46 |
May 17 2016 |
33749 |
683.46 |
May 10 2016 |
33750 |
683.46 |
May 03 2016 |
33756 |
683.46 |
Apr 26 2016 |
33751 |
683.46 |
Apr 19 2016 |
33695 |
683.46 |
Apr 12 2016 |
33771 |
683.46 |
Apr 05 2016 |
33771 |
683.46 |
Mar 29 2016 |
33771 |
683.46 |
Mar 22 2016 |
33748 |
683.46 |
Mar 15 2016 |
33749 |
683.46 |
Mar 08 2016 |
33773 |
683.46 |
Mar 01 2016 |
33768 |
683.46 |
Feb 23 2016 |
33763 |
683.46 |
Feb 16 2016 |
33673 |
683.46 |
Feb 09 2016 |
33673 |
683.46 |
Feb 02 2016 |
33605 |
683.46 |
Jan 26 2016 |
33653 |
683.46 |
Jan 19 2016 |
33669 |
683.46 |
Jan 12 2016 |
33257 |
683.46 |
Jan 05 2016 |
33760 |
683.46 |
Dec 29 2015 |
33812 |
683.46 |
Dec 22 2015 |
33572 |
683.46 |
Dec 15 2015 |
33434 |
683.46 |
Dec 08 2015 |
33812 |
683.46 |
Dec 01 2015 |
33956 |
683.46 |
Nov 24 2015 |
33666 |
683.46 |
Nov 17 2015 |
33724 |
695.93 |
Nov 10 2015 |
33865 |
695.93 |
Nov 03 2015 |
34372 |
708.4 |
Oct 27 2015 |
34569 |
708.4 |
Oct 20 2015 |
34418 |
700.25 |
Oct 13 2015 |
33787 |
700.25 |
Oct 06 2015 |
33679 |
700.25 |
Sep 29 2015 |
33498 |
700.25 |
Sep 22 2015 |
5338 |
700.25 |
Sep 15 2015 |
4740 |
700.25 |
Sep 14 2015 |
32105 |
700.25 |
Sep 07 2015 |
31950 |
700.25 |
Aug 31 2015 |
32079 |
700.25 |
Aug 24 2015 |
31965 |
700.25 |
Aug 17 2015 |
32035 |
700.25 |
Aug 10 2015 |
32053 |
700.25 |
Aug 03 2015 |
32052 |
700.25 |
Jul 27 2015 |
32052 |
700.25 |
Jul 20 2015 |
32051 |
700.25 |
Jul 13 2015 |
32052 |
700.25 |
Jul 06 2015 |
32052 |
700.25 |
Jun 29 2015 |
32052 |
700.25 |
Jun 22 2015 |
32052 |
700.25 |
Jun 15 2015 |
32052 |
700.25 |
Jun 08 2015 |
32286 |
700.25 |
Jun 01 2015 |
32286 |
700.25 |
May 25 2015 |
32286 |
700.25 |
May 18 2015 |
32286 |
700.25 |
May 11 2015 |
32286 |
700.25 |
May 04 2015 |
32286 |
700.25 |
Apr 27 2015 |
32247 |
700.25 |
Apr 20 2015 |
32229 |
700.25 |
Apr 13 2015 |
32227 |
700.25 |
Apr 06 2015 |
32278 |
700.25 |
Mar 30 2015 |
32278 |
700.25 |
Mar 23 2015 |
32300 |
700.25 |
Mar 16 2015 |
32248 |
700.25 |
Mar 09 2015 |
32246 |
700.25 |
Mar 02 2015 |
32222 |
700.25 |
Feb 23 2015 |
32018 |
700.25 |
Feb 16 2015 |
31983 |
700.25 |
Feb 09 2015 |
31993 |
700.25 |
Feb 02 2015 |
32005 |
700.25 |
Jan 26 2015 |
31983 |
700.25 |
Jan 19 2015 |
31951 |
700.25 |
Jan 12 2015 |
31809 |
700.25 |
Jan 05 2015 |
32132 |
700.25 |
Dec 29 2014 |
32156 |
700.25 |
Dec 22 2014 |
32218 |
700.25 |
Dec 15 2014 |
31773 |
700.25 |
Dec 08 2014 |
32119 |
700.25 |
Dec 01 2014 |
32272 |
700.25 |
Nov 24 2014 |
32188 |
696.17 |
Nov 17 2014 |
32530 |
696.17 |
Nov 10 2014 |
32769 |
696.17 |
Nov 03 2014 |
32791 |
696.17 |