| Dec 01 2014 |
30865 |
661.03 |
| Nov 24 2014 |
30879 |
661.03 |
| Nov 17 2014 |
29023 |
625.19 |
| Nov 10 2014 |
29320 |
626.31 |
| Nov 03 2014 |
29260 |
626.31 |
| Oct 27 2014 |
29741 |
633.65 |
| Oct 20 2014 |
29004 |
621.03 |
| Oct 13 2014 |
28932 |
621.03 |
| Oct 06 2014 |
27874 |
614.11 |
| Sep 29 2014 |
28086 |
614.11 |
| Sep 22 2014 |
28226 |
614.11 |
| Sep 15 2014 |
27879 |
614.11 |
| Sep 08 2014 |
27576 |
614.11 |
| Sep 01 2014 |
27673 |
614.11 |
| Aug 25 2014 |
27731 |
614.11 |
| Aug 18 2014 |
27747 |
614.11 |
| Aug 11 2014 |
27746 |
614.11 |
| Aug 04 2014 |
27746 |
614.11 |
| Jul 28 2014 |
27746 |
614.11 |
| Jul 21 2014 |
27764 |
614.11 |
| Jul 14 2014 |
27765 |
614.11 |
| Jul 07 2014 |
27765 |
614.11 |
| Jun 30 2014 |
27765 |
614.11 |
| Jun 23 2014 |
27765 |
614.11 |
| Jun 16 2014 |
27765 |
614.11 |
| Jun 09 2014 |
27765 |
614.11 |
| Jun 02 2014 |
27765 |
614.11 |
| May 26 2014 |
27765 |
614.11 |
| May 19 2014 |
27765 |
614.11 |
| May 12 2014 |
27766 |
614.11 |
| May 05 2014 |
27766 |
614.11 |
| Apr 28 2014 |
27767 |
614.11 |
| Apr 21 2014 |
27767 |
614.11 |
| Apr 14 2014 |
27780 |
614.11 |
| Apr 07 2014 |
27780 |
614.11 |
| Mar 31 2014 |
27781 |
614.11 |
| Mar 24 2014 |
27781 |
614.11 |
| Mar 17 2014 |
27781 |
614.11 |
| Mar 10 2014 |
27780 |
614.11 |
| Mar 03 2014 |
27780 |
614.11 |
| Feb 24 2014 |
27774 |
614.11 |
| Feb 17 2014 |
27796 |
614.11 |
| Feb 10 2014 |
27794 |
614.11 |
| Feb 03 2014 |
27790 |
614.11 |
| Jan 27 2014 |
27850 |
614.11 |
| Jan 20 2014 |
27791 |
614.11 |
| Jan 13 2014 |
27620 |
614.11 |
| Jan 06 2014 |
27556 |
614.11 |
| Dec 30 2013 |
27727 |
614.11 |
| Dec 23 2013 |
27518 |
614.11 |
| Dec 16 2013 |
27265 |
614.11 |
| Dec 09 2013 |
27295 |
614.11 |
| Dec 02 2013 |
27348 |
610.73 |
| Nov 25 2013 |
27832 |
610.73 |
| Nov 18 2013 |
29412 |
632.64 |
| Nov 11 2013 |
30040 |
640.95 |
| Nov 04 2013 |
29917 |
640.95 |
| Oct 28 2013 |
31462 |
680.61 |
| Oct 21 2013 |
30679 |
680.61 |
| Oct 14 2013 |
30767 |
682.12 |
| Oct 07 2013 |
29871 |
670.17 |
| Sep 30 2013 |
29654 |
670.17 |
| Dec 03 2012 |
27626 |
634.98 |
| Nov 26 2012 |
27946 |
643.65 |
| Nov 19 2012 |
28312 |
649.78 |
| Nov 12 2012 |
28563 |
651.18 |
| Nov 05 2012 |
28475 |
649.1 |
| Oct 29 2012 |
28542 |
646.65 |
| Oct 22 2012 |
28287 |
646.65 |
| Oct 15 2012 |
27555 |
638.41 |
| Oct 02 2012 |
26482 |
638.41 |
| Sep 26 2012 |
26465 |
638.41 |
| Sep 20 2012 |
26106 |
638.41 |
| Sep 13 2012 |
25700 |
638.41 |
| Jan 19 2012 |
26296 |
666.08 |
| Dec 29 2011 |
26155 |
666.09 |
| Dec 13 2011 |
25827 |
666.09 |
| Dec 09 2011 |
25839 |
666.09 |
| Dec 01 2011 |
26095 |
671.44 |
| Nov 25 2011 |
26317 |
668.45 |
| Nov 17 2011 |
26279 |
668.5 |
| Nov 10 2011 |
26748 |
670.97 |
| Nov 04 2011 |
26745 |
668.41 |
| Oct 28 2011 |
26625 |
668.41 |
| Oct 21 2011 |
26739 |
668.41 |
| Oct 14 2011 |
26974 |
680.59 |
| Oct 07 2011 |
25278 |
650.84 |
| Sep 30 2011 |
25603 |
665.3 |
| Sep 27 2011 |
25796 |
693.12 |
| Sep 23 2011 |
25781 |
694.04 |
| Sep 16 2011 |
24940 |
694.05 |
| Sep 09 2011 |
24189 |
694.06 |
| Jan 13 2011 |
23817 |
694.22 |
| Dec 28 2010 |
24005 |
694.23 |
| Dec 14 2010 |
23743 |
694.23 |
| Dec 03 2010 |
24017 |
694.23 |
| Nov 26 2010 |
24084 |
694.24 |
| Nov 19 2010 |
24000 |
694.24 |
| Nov 12 2010 |
23555 |
694.24 |
| Nov 04 2010 |
23901 |
694.24 |
| Oct 28 2010 |
23228 |
694.24 |
| Oct 22 2010 |
22997 |
694.24 |
| Oct 14 2010 |
22699 |
694.25 |
| Oct 05 2010 |
21170 |
709.25 |
| Sep 29 2010 |
21559 |
696.91 |
| Oct 30 2009 |
19051 |
718.93 |
| Oct 23 2009 |
18483 |
720.91 |
| Oct 16 2009 |
17586 |
676.16 |
| Oct 09 2009 |
17381 |
676.16 |
| Oct 02 2009 |
16529 |
676.16 |
| Sep 25 2009 |
15590 |
676.16 |
| Sep 18 2009 |
15224 |
676.16 |
| Sep 11 2009 |
15069 |
676.16 |
| Jan 30 2009 |
14839 |
676.16 |
| Jan 09 2009 |
13467 |
676.16 |
| Dec 18 2008 |
13219 |
676.16 |
| Dec 12 2008 |
13123 |
676.16 |
| Dec 05 2008 |
13166 |
676.16 |
| Nov 28 2008 |
12455 |
660.76 |
| Nov 21 2008 |
12288 |
656.41 |
| Nov 14 2008 |
12052 |
664.83 |
| Nov 07 2008 |
11696 |
653.38 |
| Oct 31 2008 |
10961 |
653.38 |
| Oct 24 2008 |
10426 |
648 |
| Oct 17 2008 |
9701 |
670.6 |
| Oct 10 2008 |
9079 |
650.49 |
| Oct 03 2008 |
8419 |
666.21 |
| Sep 26 2008 |
7886 |
672.08 |
| Sep 19 2008 |
7749 |
672.08 |
| Feb 01 2008 |
7459 |
683.15 |
| Dec 12 2007 |
7264 |
681.19 |
| Dec 07 2007 |
7212 |
681.19 |
| Nov 30 2007 |
7186 |
694.17 |
| Nov 23 2007 |
7190 |
709.42 |
| Nov 16 2007 |
7367 |
710.77 |
| Nov 09 2007 |
7239 |
721.3 |
| Nov 02 2007 |
7026 |
721.61 |
| Oct 26 2007 |
6892 |
724.51 |
| Oct 19 2007 |
6704 |
724.51 |
| Oct 12 2007 |
6512 |
724.51 |
| Oct 05 2007 |
5980 |
723.74 |
| Sep 28 2007 |
5875 |
728.2 |
| Sep 21 2007 |
5404 |
728.2 |
| Sep 14 2007 |
5188 |
714.29 |
| Aug 24 2007 |
5054 |
714.29 |
| Dec 14 2006 |
4791 |
726 |
| Dec 08 2006 |
4737 |
726 |
| Dec 01 2006 |
4575 |
718.64 |
| Nov 24 2006 |
4444 |
705.34 |
| Nov 17 2006 |
4015 |
679.22 |
| Nov 10 2006 |
3851 |
679.22 |
| Nov 03 2006 |
3488 |
656.95 |
| Oct 27 2006 |
3204 |
656.95 |
| Oct 20 2006 |
2776 |
656.95 |
| Oct 13 2006 |
2331 |
680 |
| Oct 06 2006 |
1884 |
680 |
| Sep 29 2006 |
1131 |
680 |
| Sep 22 2006 |
420 |
680 |
