| Nov 10 2017 |
33477 |
665.61 |
| Nov 03 2017 |
33708 |
665.61 |
| Oct 27 2017 |
33990 |
665.61 |
| Oct 20 2017 |
33976 |
665.61 |
| Oct 13 2017 |
33635 |
665.61 |
| Oct 06 2017 |
28763 |
598.24 |
| Sep 29 2017 |
28577 |
596.23 |
| Sep 22 2017 |
26974 |
578.87 |
| Sep 15 2017 |
26901 |
578.87 |
| Sep 08 2017 |
26624 |
578.87 |
| Sep 01 2017 |
26665 |
578.87 |
| Aug 25 2017 |
26648 |
578.87 |
| Aug 18 2017 |
26678 |
578.87 |
| Aug 11 2017 |
26537 |
578.87 |
| Aug 04 2017 |
26568 |
578.87 |
| Jul 28 2017 |
26565 |
578.87 |
| Jul 21 2017 |
26595 |
578.87 |
| Jul 14 2017 |
26595 |
578.87 |
| Jul 07 2017 |
26588 |
578.87 |
| Jun 30 2017 |
26597 |
578.87 |
| Jun 23 2017 |
26594 |
578.87 |
| Jun 16 2017 |
26594 |
578.87 |
| Jun 09 2017 |
26565 |
578.87 |
| Jun 02 2017 |
26571 |
578.87 |
| May 26 2017 |
26361 |
578.87 |
| May 19 2017 |
26407 |
578.87 |
| May 12 2017 |
26342 |
578.87 |
| May 05 2017 |
26238 |
578.87 |
| Apr 28 2017 |
26198 |
578.87 |
| Apr 21 2017 |
26169 |
578.87 |
| Apr 14 2017 |
26212 |
578.87 |
| Apr 07 2017 |
26213 |
578.87 |
| Mar 31 2017 |
26212 |
578.87 |
| Mar 24 2017 |
26214 |
578.87 |
| Mar 17 2017 |
26206 |
578.87 |
| Mar 10 2017 |
26223 |
578.87 |
| Mar 03 2017 |
26223 |
578.87 |
| Feb 24 2017 |
26229 |
578.87 |
| Feb 17 2017 |
26247 |
578.87 |
| Feb 10 2017 |
26275 |
578.87 |
| Feb 03 2017 |
26267 |
578.87 |
| Jan 27 2017 |
26232 |
578.87 |
| Jan 20 2017 |
26242 |
578.87 |
| Jan 13 2017 |
26273 |
578.87 |
| Jan 06 2017 |
26599 |
578.87 |
| Dec 30 2016 |
26693 |
578.87 |
| Dec 23 2016 |
26686 |
578.87 |
| Dec 16 2016 |
26725 |
578.87 |
| Dec 09 2016 |
26948 |
578.87 |
| Dec 02 2016 |
27003 |
572.95 |
| Nov 25 2016 |
26895 |
572.95 |
| Nov 18 2016 |
27420 |
572.95 |
| Nov 11 2016 |
27275 |
566.94 |
| Nov 04 2016 |
27444 |
566.94 |
| Oct 28 2016 |
27510 |
566.94 |
| Oct 21 2016 |
27656 |
566.94 |
| Oct 14 2016 |
27721 |
566.94 |
| Oct 07 2016 |
29746 |
590.23 |
| Sep 30 2016 |
29673 |
590.23 |
| Sep 23 2016 |
31489 |
617.18 |
| Sep 16 2016 |
30965 |
617.18 |
| Sep 09 2016 |
30446 |
617.18 |
| Sep 02 2016 |
30367 |
617.18 |
| Aug 26 2016 |
30407 |
617.18 |
| Aug 19 2016 |
29848 |
617.18 |
| Aug 12 2016 |
29838 |
617.18 |
| Aug 05 2016 |
29859 |
617.18 |
| Jul 29 2016 |
29861 |
617.18 |
| Jul 22 2016 |
29828 |
617.18 |
| Jun 28 2016 |
29830 |
617.18 |
| Jun 21 2016 |
29915 |
617.18 |
| Jun 14 2016 |
29915 |
617.18 |
| Jun 07 2016 |
29917 |
617.18 |
| May 31 2016 |
29924 |
617.18 |
| May 24 2016 |
29924 |
617.18 |
| May 17 2016 |
29898 |
617.18 |
| May 10 2016 |
29899 |
617.18 |
| May 03 2016 |
29905 |
617.18 |
| Apr 26 2016 |
29900 |
617.18 |
| Apr 19 2016 |
29855 |
617.18 |
| Apr 12 2016 |
29922 |
617.18 |
| Apr 05 2016 |
29922 |
617.18 |
| Mar 29 2016 |
29922 |
617.18 |
| Mar 22 2016 |
29901 |
617.18 |
| Mar 15 2016 |
29902 |
617.18 |
| Mar 08 2016 |
29926 |
617.18 |
| Mar 01 2016 |
29921 |
617.18 |
| Feb 23 2016 |
29918 |
617.18 |
| Feb 16 2016 |
29829 |
617.18 |
| Feb 09 2016 |
29829 |
617.18 |
| Feb 02 2016 |
29764 |
617.18 |
| Jan 26 2016 |
29808 |
617.18 |
| Jan 19 2016 |
29824 |
617.18 |
| Jan 12 2016 |
29393 |
617.18 |
| Jan 05 2016 |
29874 |
617.18 |
| Dec 29 2015 |
29912 |
617.18 |
| Dec 22 2015 |
29679 |
617.18 |
| Dec 15 2015 |
30187 |
625.56 |
| Dec 08 2015 |
30550 |
625.56 |
| Dec 01 2015 |
30428 |
622.07 |
| Nov 24 2015 |
30160 |
622.07 |
| Nov 17 2015 |
29829 |
622.07 |
| Nov 10 2015 |
30555 |
630.12 |
| Nov 03 2015 |
33396 |
678.04 |
| Oct 27 2015 |
33589 |
678.04 |
| Oct 20 2015 |
34439 |
700.89 |
| Oct 13 2015 |
33811 |
700.89 |
| Oct 06 2015 |
33702 |
700.89 |
| Sep 29 2015 |
33516 |
700.89 |
| Sep 22 2015 |
5834 |
700.89 |
| Sep 15 2015 |
21952 |
700.89 |
| Sep 14 2015 |
32119 |
700.89 |
| Sep 07 2015 |
31965 |
700.89 |
| Aug 31 2015 |
32096 |
700.89 |
| Aug 24 2015 |
31982 |
700.89 |
| Aug 17 2015 |
32052 |
700.89 |
| Aug 10 2015 |
32070 |
700.89 |
| Aug 03 2015 |
32069 |
700.89 |
| Jul 27 2015 |
32069 |
700.89 |
| Jul 20 2015 |
32068 |
700.89 |
| Jul 13 2015 |
32069 |
700.89 |
| Jul 06 2015 |
32069 |
700.89 |
| Jun 29 2015 |
32069 |
700.89 |
| Jun 22 2015 |
32069 |
700.89 |
| Jun 15 2015 |
32069 |
700.89 |
| Jun 08 2015 |
32303 |
700.89 |
| Jun 01 2015 |
32303 |
700.89 |
| May 25 2015 |
32303 |
700.89 |
| May 18 2015 |
32303 |
700.89 |
| May 11 2015 |
32303 |
700.89 |
| May 04 2015 |
32303 |
700.89 |
| Apr 27 2015 |
32264 |
700.89 |
| Apr 20 2015 |
32246 |
700.89 |
| Apr 13 2015 |
32244 |
700.89 |
| Apr 06 2015 |
32294 |
700.89 |
| Mar 30 2015 |
32294 |
700.89 |
| Mar 23 2015 |
32316 |
700.89 |
| Mar 16 2015 |
32264 |
700.89 |
| Mar 09 2015 |
32262 |
700.89 |
| Mar 02 2015 |
32238 |
700.89 |
| Feb 23 2015 |
32034 |
700.89 |
| Feb 16 2015 |
31999 |
700.89 |
| Feb 09 2015 |
32009 |
700.89 |
| Feb 02 2015 |
32021 |
700.89 |
| Jan 26 2015 |
31999 |
700.89 |
| Jan 19 2015 |
31967 |
700.89 |
| Jan 12 2015 |
31825 |
700.89 |
| Jan 05 2015 |
32148 |
700.89 |
| Dec 29 2014 |
32172 |
700.89 |
| Dec 22 2014 |
32605 |
725.97 |
| Dec 15 2014 |
32147 |
725.97 |
| Dec 08 2014 |
32514 |
725.97 |
| Dec 01 2014 |
32666 |
725.97 |
| Nov 24 2014 |
32667 |
725.97 |
| Nov 17 2014 |
33021 |
725.97 |
