| Apr 25 2024 |
6985 |
513.19 |
| Apr 18 2024 |
6985 |
513.19 |
| Apr 11 2024 |
6988 |
513.19 |
| Apr 04 2024 |
6988 |
513.19 |
| Mar 28 2024 |
6988 |
513.19 |
| Mar 21 2024 |
6988 |
513.19 |
| Mar 14 2024 |
6988 |
513.19 |
| Mar 07 2024 |
6988 |
513.19 |
| Feb 29 2024 |
6988 |
513.19 |
| Feb 22 2024 |
6992 |
513.19 |
| Feb 15 2024 |
6997 |
513.19 |
| Feb 08 2024 |
7006 |
513.19 |
| Feb 01 2024 |
7010 |
513.19 |
| Jan 25 2024 |
7009 |
513.19 |
| Jan 18 2024 |
7019 |
513.19 |
| Jan 11 2024 |
6985 |
513.19 |
| Jan 04 2024 |
7013 |
513.19 |
| Dec 28 2023 |
7021 |
513.19 |
| Dec 21 2023 |
7656 |
553.73 |
| Dec 14 2023 |
7567 |
546.97 |
| Dec 07 2023 |
7342 |
538.13 |
| Nov 30 2023 |
7389 |
538.13 |
| Nov 23 2023 |
7456 |
547.98 |
| Nov 16 2023 |
7280 |
527.38 |
| Nov 09 2023 |
7281 |
527.38 |
| Nov 02 2023 |
7263 |
527.38 |
| Oct 26 2023 |
7160 |
527.38 |
| Oct 19 2023 |
7255 |
527.38 |
| Oct 12 2023 |
7053 |
528.59 |
| Oct 05 2023 |
7153 |
528.59 |
| Sep 28 2023 |
7114 |
528.59 |
| Sep 21 2023 |
7128 |
528.59 |
| Sep 14 2023 |
7239 |
528.59 |
| Sep 07 2023 |
7252 |
528.59 |
| Aug 31 2023 |
7296 |
528.59 |
| Aug 24 2023 |
7282 |
528.59 |
| Aug 17 2023 |
7270 |
528.59 |
| Aug 10 2023 |
7271 |
528.59 |
| Aug 03 2023 |
7282 |
528.59 |
| Jul 27 2023 |
7271 |
528.59 |
| Jul 20 2023 |
7156 |
528.59 |
| Jul 13 2023 |
7156 |
528.59 |
| Jul 06 2023 |
7127 |
528.59 |
| Jun 29 2023 |
7133 |
528.59 |
| Jun 22 2023 |
7133 |
528.59 |
| Jun 15 2023 |
7133 |
528.59 |
| Jun 08 2023 |
7138 |
528.59 |
| Jun 01 2023 |
7128 |
528.59 |
| May 25 2023 |
7121 |
528.59 |
| May 18 2023 |
7121 |
528.59 |
| May 11 2023 |
7121 |
528.59 |
| May 04 2023 |
7120 |
528.59 |
| Apr 27 2023 |
7121 |
528.59 |
| Apr 20 2023 |
7121 |
528.59 |
| Apr 13 2023 |
7121 |
528.59 |
| Apr 06 2023 |
7135 |
528.59 |
| Mar 30 2023 |
7135 |
528.59 |
| Mar 23 2023 |
7135 |
528.59 |
| Mar 16 2023 |
7135 |
528.59 |
| Mar 09 2023 |
7135 |
528.59 |
| Mar 02 2023 |
7135 |
528.59 |
| Feb 23 2023 |
7136 |
528.59 |
| Feb 16 2023 |
7146 |
528.59 |
| Feb 09 2023 |
7169 |
528.59 |
| Feb 02 2023 |
7185 |
528.59 |
| Jan 26 2023 |
7186 |
528.59 |
| Jan 19 2023 |
7177 |
528.59 |
| Jan 12 2023 |
7121 |
528.59 |
| Jan 05 2023 |
7156 |
528.59 |
| Dec 29 2022 |
7155 |
528.59 |
| Dec 22 2022 |
11316 |
528.59 |
| Dec 15 2022 |
10852 |
515.34 |
| Dec 08 2022 |
10787 |
515.34 |
| Dec 01 2022 |
10194 |
499.34 |
| Nov 24 2022 |
10179 |
499.34 |
| Nov 17 2022 |
10451 |
514.95 |
| Nov 10 2022 |
10293 |
515.23 |
| Nov 03 2022 |
9752 |
507.41 |
| Oct 27 2022 |
9189 |
507.41 |
| Oct 20 2022 |
8810 |
506.12 |
| Oct 13 2022 |
8664 |
506.12 |
| Oct 06 2022 |
8824 |
525.15 |
| Sep 29 2022 |
8579 |
525.15 |
| Sep 22 2022 |
8463 |
525.15 |
| Sep 15 2022 |
8352 |
525.15 |
| Sep 08 2022 |
8322 |
525.15 |
| Sep 01 2022 |
8317 |
525.15 |
| Aug 25 2022 |
8304 |
525.15 |
| Aug 18 2022 |
8301 |
525.15 |
| Aug 11 2022 |
8315 |
525.15 |
| Aug 04 2022 |
8285 |
525.15 |
| Jul 28 2022 |
8285 |
525.15 |
| Jul 21 2022 |
8285 |
525.15 |
| Jul 14 2022 |
8285 |
525.15 |
| Jul 07 2022 |
8285 |
525.15 |
| Jun 30 2022 |
8285 |
525.15 |
| Jun 23 2022 |
8262 |
525.15 |
| Jun 16 2022 |
8262 |
525.15 |
| Jun 09 2022 |
8269 |
525.15 |
| Jun 02 2022 |
8269 |
525.15 |
| May 26 2022 |
8268 |
525.15 |
| May 19 2022 |
8268 |
525.15 |
| May 12 2022 |
8268 |
525.15 |
| May 05 2022 |
8268 |
525.15 |
| Apr 28 2022 |
8253 |
525.15 |
| Apr 21 2022 |
8253 |
525.15 |
| Apr 14 2022 |
8253 |
525.15 |
| Apr 07 2022 |
8253 |
525.15 |
| Mar 31 2022 |
8253 |
525.15 |
| Mar 24 2022 |
8253 |
525.15 |
| Mar 17 2022 |
8240 |
525.15 |
| Mar 10 2022 |
8240 |
525.15 |
| Mar 03 2022 |
8240 |
525.15 |
| Feb 24 2022 |
8224 |
525.15 |
| Feb 17 2022 |
8232 |
525.15 |
| Feb 10 2022 |
8235 |
525.15 |
| Feb 03 2022 |
8248 |
525.15 |
| Jan 27 2022 |
8252 |
525.15 |
| Jan 20 2022 |
8125 |
525.15 |
| Jan 13 2022 |
8155 |
525.15 |
| Jan 06 2022 |
8306 |
525.15 |
| Dec 30 2021 |
8336 |
525.15 |
| Dec 23 2021 |
8352 |
525.15 |
| Dec 16 2021 |
8701 |
542.45 |
| Dec 09 2021 |
8441 |
529.3 |
| Dec 02 2021 |
8543 |
529.3 |
| Nov 25 2021 |
8533 |
529.3 |
| Nov 18 2021 |
8376 |
521.15 |
| Nov 11 2021 |
8388 |
521.15 |
| Nov 04 2021 |
9014 |
541.36 |
| Oct 28 2021 |
8886 |
519.19 |
| Oct 21 2021 |
8295 |
492.78 |
| Oct 14 2021 |
8432 |
492.78 |
| Oct 07 2021 |
8089 |
481.89 |
| Sep 30 2021 |
8233 |
481.89 |
| Sep 23 2021 |
8417 |
481.89 |
| Sep 16 2021 |
8636 |
481.89 |
| Sep 09 2021 |
8775 |
481.89 |
| Sep 02 2021 |
8927 |
481.89 |
| Aug 26 2021 |
8939 |
481.89 |
| Aug 19 2021 |
8962 |
481.89 |
| Aug 12 2021 |
8986 |
481.89 |
| Aug 05 2021 |
9002 |
481.89 |
| Jul 29 2021 |
9007 |
481.89 |
| Jun 03 2021 |
9931 |
481.89 |
| May 21 2021 |
5118 |
582.25 |
| May 14 2021 |
4974 |
582.25 |
| May 07 2021 |
4974 |
582.25 |
| Apr 30 2021 |
4911 |
582.25 |
| Apr 23 2021 |
4911 |
582.25 |
| Apr 16 2021 |
4911 |
582.25 |
| Apr 09 2021 |
4911 |
582.25 |
| Apr 02 2021 |
4887 |
582.25 |
| Mar 26 2021 |
4889 |
582.25 |
| Mar 19 2021 |
4862 |
582.25 |
| Mar 12 2021 |
4862 |
582.25 |
| Mar 05 2021 |
4862 |
582.25 |
| Feb 26 2021 |
4862 |
582.25 |
| Feb 19 2021 |
4846 |
582.25 |
| Feb 12 2021 |
4887 |
582.25 |
| Feb 05 2021 |
4906 |
582.25 |
| Jan 29 2021 |
4972 |
582.25 |
| Jan 22 2021 |
4949 |
582.25 |
| Jan 15 2021 |
4654 |
582.25 |
| Jan 08 2021 |
5779 |
582.25 |
| Jan 01 2021 |
5758 |
582.25 |
| Dec 25 2020 |
5896 |
582.25 |
| Dec 18 2020 |
5970 |
560.12 |
| Dec 11 2020 |
7378 |
560.12 |
| Dec 04 2020 |
9341 |
560.12 |
| Nov 27 2020 |
9528 |
560.12 |
| Nov 20 2020 |
10638 |
529.89 |
| Nov 13 2020 |
11879 |
529.89 |
| Nov 06 2020 |
12925 |
529.89 |
| Oct 30 2020 |
11581 |
484.65 |
| Oct 23 2020 |
11955 |
477.27 |
| Oct 16 2020 |
12625 |
477.27 |
| Oct 09 2020 |
13597 |
481.89 |
| Oct 02 2020 |
14093 |
481.89 |
| Sep 25 2020 |
14436 |
481.89 |
| Sep 18 2020 |
14837 |
481.89 |
| Sep 11 2020 |
15091 |
481.89 |
| Sep 04 2020 |
15374 |
481.89 |
| Aug 28 2020 |
15496 |
481.89 |
| Aug 21 2020 |
15549 |
481.89 |
| Aug 14 2020 |
15568 |
481.89 |
| Aug 07 2020 |
15696 |
481.89 |
| Jul 31 2020 |
15761 |
481.89 |
| Jul 24 2020 |
15761 |
481.89 |
| Jul 17 2020 |
15789 |
481.89 |
| Jul 10 2020 |
15823 |
481.89 |
| Jul 03 2020 |
15888 |
481.89 |
| Jun 26 2020 |
15888 |
481.89 |
| Jun 19 2020 |
15888 |
481.89 |
| Jun 12 2020 |
15897 |
481.89 |
| Jun 05 2020 |
15922 |
481.89 |
| May 29 2020 |
15950 |
481.89 |
| May 22 2020 |
15998 |
481.89 |
| May 15 2020 |
15998 |
481.89 |
| May 08 2020 |
16005 |
481.89 |
| May 01 2020 |
16013 |
481.89 |
| Apr 24 2020 |
16063 |
481.89 |
| Apr 17 2020 |
16064 |
481.89 |
| Apr 10 2020 |
16064 |
481.89 |
| Apr 03 2020 |
16064 |
481.89 |
| Mar 27 2020 |
16064 |
481.89 |
| Mar 20 2020 |
16075 |
481.89 |
| Mar 13 2020 |
16075 |
481.89 |
| Mar 06 2020 |
16075 |
481.89 |
| Feb 28 2020 |
16048 |
481.89 |
| Feb 21 2020 |
16111 |
481.89 |
| Feb 14 2020 |
16119 |
481.89 |
| Feb 07 2020 |
16141 |
481.89 |
| Jan 31 2020 |
16161 |
481.89 |
| Jan 24 2020 |
15792 |
481.89 |
| Jan 17 2020 |
15830 |
481.89 |
| Jan 10 2020 |
16495 |
481.89 |
| Jan 03 2020 |
16667 |
485.01 |
| Dec 27 2019 |
16682 |
485.01 |
| Dec 20 2019 |
16711 |
485.01 |
| Dec 13 2019 |
16399 |
480.93 |
| Dec 06 2019 |
15997 |
478.2 |
| Nov 29 2019 |
16773 |
482.35 |
| Nov 22 2019 |
16854 |
482.35 |
| Nov 15 2019 |
17002 |
482.35 |
| Nov 08 2019 |
17226 |
482.35 |
| Nov 01 2019 |
17918 |
488.1 |
| Oct 25 2019 |
18030 |
489.37 |
| Oct 18 2019 |
17618 |
489.37 |
| Oct 11 2019 |
17627 |
486.33 |
| Oct 04 2019 |
17715 |
486.33 |
| Sep 27 2019 |
17691 |
486.33 |
| Sep 20 2019 |
17446 |
486.33 |
| Sep 13 2019 |
17455 |
486.33 |
| Sep 06 2019 |
17098 |
486.33 |
| Aug 30 2019 |
17148 |
486.33 |
| Aug 23 2019 |
17173 |
486.33 |
| Aug 16 2019 |
17025 |
486.33 |
| Aug 09 2019 |
17025 |
486.33 |
| Aug 02 2019 |
17033 |
486.33 |
| Jul 26 2019 |
17044 |
486.33 |
| Jul 19 2019 |
17063 |
486.33 |
| Jul 12 2019 |
17093 |
486.33 |
| Jul 05 2019 |
17106 |
486.33 |
| Jun 28 2019 |
17149 |
486.33 |
| Jun 21 2019 |
17175 |
486.33 |
| Jun 14 2019 |
17173 |
486.33 |
| Jun 07 2019 |
17151 |
486.33 |
| May 31 2019 |
17178 |
486.33 |
| May 24 2019 |
17181 |
486.33 |
| May 17 2019 |
17210 |
486.33 |
| May 10 2019 |
17203 |
486.33 |
| May 03 2019 |
17228 |
486.33 |
| Apr 26 2019 |
17224 |
486.33 |
| Apr 19 2019 |
17225 |
486.33 |
| Apr 12 2019 |
17230 |
486.33 |
| Apr 05 2019 |
17230 |
486.33 |
| Mar 29 2019 |
17231 |
486.33 |
| Mar 22 2019 |
17224 |
486.33 |
| Mar 15 2019 |
17231 |
486.33 |
| Mar 08 2019 |
17156 |
486.33 |
| Mar 01 2019 |
17161 |
486.33 |
| Feb 22 2019 |
17155 |
486.33 |
| Feb 15 2019 |
17168 |
486.33 |
| Feb 08 2019 |
17143 |
486.33 |
| Feb 01 2019 |
17170 |
486.33 |
| Jan 25 2019 |
17180 |
486.33 |
| Jan 18 2019 |
16714 |
486.33 |
| Jan 11 2019 |
17328 |
486.33 |
| Jan 04 2019 |
17439 |
486.33 |
| Dec 28 2018 |
17414 |
486.33 |
| Dec 21 2018 |
17302 |
486.33 |
| Dec 14 2018 |
17750 |
490.34 |
| Dec 07 2018 |
19393 |
506.29 |
| Nov 30 2018 |
19666 |
506.29 |
| Nov 23 2018 |
19887 |
506.29 |
| Nov 16 2018 |
20269 |
506.29 |
| Nov 09 2018 |
20394 |
506.29 |
| Nov 02 2018 |
17529 |
476.5 |
| Oct 26 2018 |
17716 |
480.62 |
| Oct 19 2018 |
19004 |
492.87 |
| Oct 12 2018 |
19294 |
496.75 |
| Oct 05 2018 |
19005 |
496.75 |
| Sep 28 2018 |
19063 |
496.75 |
| Sep 21 2018 |
19071 |
496.75 |
| Sep 14 2018 |
18839 |
496.75 |
| Sep 07 2018 |
18728 |
496.75 |
| Aug 31 2018 |
18569 |
496.75 |
| Aug 24 2018 |
18490 |
496.75 |
| Aug 17 2018 |
18476 |
496.75 |
| Aug 10 2018 |
18485 |
496.75 |
| Aug 03 2018 |
18510 |
496.75 |
| Jul 27 2018 |
18523 |
496.75 |
| Jul 20 2018 |
18542 |
496.75 |
| Jul 13 2018 |
18545 |
496.75 |
| Jul 06 2018 |
18517 |
496.75 |
| Jun 29 2018 |
18581 |
496.75 |
| Jun 22 2018 |
18581 |
496.75 |
| Jun 15 2018 |
18606 |
496.75 |
| Jun 08 2018 |
18638 |
496.75 |
| Jun 01 2018 |
18625 |
496.75 |
| May 25 2018 |
18641 |
496.75 |
| May 18 2018 |
18604 |
496.75 |
| May 11 2018 |
18632 |
496.75 |
| May 04 2018 |
18715 |
496.75 |
| Apr 27 2018 |
18705 |
496.75 |
| Apr 20 2018 |
18756 |
496.75 |
| Apr 13 2018 |
18751 |
496.75 |
| Apr 06 2018 |
18751 |
496.75 |
| Mar 30 2018 |
18752 |
496.75 |
| Mar 23 2018 |
18752 |
496.75 |
| Mar 16 2018 |
18737 |
496.75 |
| Mar 09 2018 |
18737 |
496.75 |
| Mar 02 2018 |
18744 |
496.75 |
| Feb 23 2018 |
18739 |
496.75 |
| Feb 16 2018 |
18753 |
496.75 |
| Feb 09 2018 |
18746 |
496.75 |
| Feb 02 2018 |
18760 |
496.75 |
| Jan 26 2018 |
18790 |
496.75 |
| Jan 19 2018 |
18728 |
496.75 |
| Jan 12 2018 |
18288 |
496.75 |
| Jan 05 2018 |
18525 |
496.75 |
| Dec 29 2017 |
18564 |
496.75 |
| Dec 22 2017 |
18544 |
496.75 |
| Dec 15 2017 |
18519 |
496.75 |
| Dec 08 2017 |
19870 |
506.73 |
| Dec 01 2017 |
20034 |
506.73 |
| Nov 24 2017 |
20062 |
506.73 |
| Nov 17 2017 |
20259 |
506.73 |
| Nov 10 2017 |
22818 |
526.4 |
| Nov 03 2017 |
22178 |
519.05 |
| Oct 27 2017 |
22226 |
519.05 |
| Oct 20 2017 |
23116 |
528.3 |
| Oct 13 2017 |
22841 |
528.3 |
| Oct 06 2017 |
20203 |
504.49 |
| Sep 29 2017 |
19651 |
499.39 |
| Sep 22 2017 |
16201 |
467.73 |
| Sep 15 2017 |
16221 |
467.73 |
| Sep 08 2017 |
16061 |
467.73 |
| Sep 01 2017 |
16060 |
467.73 |
| Aug 25 2017 |
16078 |
467.73 |
| Aug 18 2017 |
16113 |
467.73 |
| Aug 11 2017 |
16031 |
467.73 |
| Aug 04 2017 |
16058 |
467.73 |
| Jul 28 2017 |
16056 |
467.73 |
| Jul 21 2017 |
16078 |
467.73 |
| Jul 14 2017 |
16085 |
467.73 |
| Jul 07 2017 |
16079 |
467.73 |
| Jun 30 2017 |
16090 |
467.73 |
| Jun 23 2017 |
16090 |
467.73 |
| Jun 16 2017 |
16087 |
467.73 |
| Jun 09 2017 |
16062 |
467.73 |
| Jun 02 2017 |
16065 |
467.73 |
| May 26 2017 |
15904 |
467.73 |
| May 19 2017 |
15925 |
467.73 |
| May 12 2017 |
15871 |
467.73 |
| May 05 2017 |
15826 |
467.73 |
| Apr 28 2017 |
15801 |
467.73 |
| Apr 21 2017 |
15774 |
467.73 |
| Apr 14 2017 |
15795 |
467.73 |
| Apr 07 2017 |
15796 |
467.73 |
| Mar 31 2017 |
15796 |
467.73 |
| Mar 24 2017 |
15797 |
467.73 |
| Mar 17 2017 |
15786 |
467.73 |
| Mar 10 2017 |
15803 |
467.73 |
| Mar 03 2017 |
15803 |
467.73 |
| Feb 24 2017 |
15807 |
467.73 |
| Feb 17 2017 |
15820 |
467.73 |
| Feb 10 2017 |
15838 |
467.73 |
| Feb 03 2017 |
15830 |
467.73 |
| Jan 27 2017 |
15834 |
467.73 |
| Jan 20 2017 |
15859 |
467.73 |
| Jan 13 2017 |
15879 |
467.73 |
| Jan 06 2017 |
16109 |
467.73 |
| Dec 30 2016 |
16185 |
467.73 |
| Dec 23 2016 |
16182 |
467.73 |
| Dec 16 2016 |
16226 |
467.73 |
| Dec 09 2016 |
17218 |
476.46 |
| Dec 02 2016 |
17293 |
473.59 |
| Nov 25 2016 |
17200 |
473.59 |
| Nov 18 2016 |
17442 |
473.59 |
| Nov 11 2016 |
17678 |
473.59 |
| Nov 04 2016 |
18540 |
481.2 |
| Oct 28 2016 |
18450 |
481.2 |
| Oct 21 2016 |
18567 |
481.2 |
| Oct 14 2016 |
18463 |
481.2 |
| Oct 07 2016 |
22089 |
514.07 |
| Sep 30 2016 |
22018 |
514.07 |
| Sep 23 2016 |
26240 |
559.63 |
| Sep 16 2016 |
25773 |
559.63 |
| Sep 09 2016 |
25411 |
559.63 |
| Sep 02 2016 |
25322 |
559.63 |
| Aug 26 2016 |
25363 |
559.63 |
| Aug 19 2016 |
24898 |
559.63 |
| Aug 12 2016 |
24882 |
559.63 |
| Aug 05 2016 |
24903 |
559.63 |
| Jul 29 2016 |
24905 |
559.63 |
| Jul 22 2016 |
24875 |
559.63 |
| Jun 28 2016 |
24877 |
559.63 |
| Jun 21 2016 |
24948 |
559.63 |
| Jun 14 2016 |
24948 |
559.63 |
| Jun 07 2016 |
24950 |
559.63 |
| May 31 2016 |
24958 |
559.63 |
| May 24 2016 |
24958 |
559.63 |
| May 17 2016 |
24934 |
559.63 |
| May 10 2016 |
24935 |
559.63 |
| May 03 2016 |
24941 |
559.63 |
| Apr 26 2016 |
24936 |
559.63 |
| Apr 19 2016 |
24896 |
559.63 |
| Apr 12 2016 |
24954 |
559.63 |
| Apr 05 2016 |
24954 |
559.63 |
| Mar 29 2016 |
24954 |
559.63 |
| Mar 22 2016 |
24936 |
559.63 |
| Mar 15 2016 |
24937 |
559.63 |
| Mar 08 2016 |
24960 |
559.63 |
| Mar 01 2016 |
24956 |
559.63 |
| Feb 23 2016 |
24953 |
559.63 |
| Feb 16 2016 |
24876 |
559.63 |
| Feb 09 2016 |
24876 |
559.63 |
| Feb 02 2016 |
24818 |
559.63 |
| Jan 26 2016 |
24863 |
559.63 |
| Jan 19 2016 |
24873 |
559.63 |
| Jan 12 2016 |
24425 |
559.63 |
| Jan 05 2016 |
24869 |
559.63 |
| Dec 29 2015 |
24910 |
559.63 |
| Dec 22 2015 |
24713 |
559.63 |
| Dec 15 2015 |
24619 |
559.63 |
| Dec 08 2015 |
24961 |
559.63 |
| Dec 01 2015 |
26451 |
574.73 |
| Nov 24 2015 |
26201 |
574.73 |
| Nov 17 2015 |
25178 |
566.58 |
| Nov 10 2015 |
25249 |
566.62 |
| Nov 03 2015 |
25482 |
568.24 |
| Oct 27 2015 |
24188 |
554.11 |
| Oct 20 2015 |
21730 |
529.45 |
| Oct 13 2015 |
21087 |
529.45 |
| Oct 06 2015 |
21071 |
529.45 |
| Sep 29 2015 |
21047 |
529.45 |
| Sep 22 2015 |
6299 |
527.05 |
| Sep 15 2015 |
10650 |
527.05 |
| Sep 14 2015 |
21169 |
538.79 |
| Sep 07 2015 |
21134 |
538.79 |
| Aug 31 2015 |
21169 |
538.79 |
| Aug 24 2015 |
21081 |
538.79 |
| Aug 17 2015 |
21113 |
538.79 |
| Aug 10 2015 |
21124 |
538.79 |
| Aug 03 2015 |
21123 |
538.79 |
| Jul 27 2015 |
21123 |
538.79 |
| Jul 20 2015 |
21122 |
538.79 |
| Jul 13 2015 |
21122 |
538.79 |
| Jul 06 2015 |
21122 |
538.79 |
| Jun 29 2015 |
21122 |
538.79 |
| Jun 22 2015 |
21122 |
538.79 |
| Jun 15 2015 |
21122 |
538.79 |
| Jun 08 2015 |
21266 |
538.79 |
| Jun 01 2015 |
21266 |
538.79 |
| May 25 2015 |
21266 |
538.79 |
| May 18 2015 |
21266 |
538.79 |
| May 11 2015 |
21266 |
538.79 |
| May 04 2015 |
21266 |
538.79 |
| Apr 27 2015 |
21242 |
538.79 |
| Apr 20 2015 |
21228 |
538.79 |
| Apr 13 2015 |
21227 |
538.79 |
| Apr 06 2015 |
21261 |
538.79 |
| Mar 30 2015 |
21261 |
538.79 |
| Mar 23 2015 |
21284 |
538.79 |
| Mar 16 2015 |
21269 |
538.79 |
| Mar 09 2015 |
21268 |
538.79 |
| Mar 02 2015 |
21258 |
538.79 |
| Feb 23 2015 |
21117 |
538.79 |
| Feb 16 2015 |
21085 |
538.79 |
| Feb 09 2015 |
21095 |
538.79 |
| Feb 02 2015 |
21106 |
538.79 |
| Jan 26 2015 |
21097 |
538.79 |
| Jan 19 2015 |
21077 |
538.79 |
| Jan 12 2015 |
20939 |
538.79 |
| Jan 05 2015 |
21247 |
538.79 |
| Dec 29 2014 |
21255 |
538.79 |
| Dec 22 2014 |
21299 |
538.79 |
| Dec 15 2014 |
20985 |
538.79 |
| Dec 08 2014 |
21171 |
538.79 |
| Dec 01 2014 |
21326 |
538.79 |
| Nov 24 2014 |
16368 |
488.75 |
| Nov 17 2014 |
16523 |
488.75 |
| Nov 10 2014 |
16598 |
488.75 |
| Nov 03 2014 |
13468 |
459.74 |
