Oct 21 2021 |
3145 |
377.97 |
Oct 14 2021 |
3170 |
377.97 |
Oct 07 2021 |
2923 |
377.97 |
Sep 30 2021 |
2901 |
377.97 |
Sep 23 2021 |
2788 |
377.97 |
Sep 16 2021 |
2747 |
377.97 |
Sep 09 2021 |
2694 |
377.97 |
Sep 02 2021 |
2716 |
377.97 |
Aug 26 2021 |
2707 |
377.97 |
Aug 19 2021 |
2708 |
377.97 |
Aug 12 2021 |
2703 |
377.97 |
Aug 05 2021 |
2749 |
377.97 |
Jul 29 2021 |
2771 |
377.97 |
Jun 03 2021 |
2823 |
377.97 |
Oct 23 2020 |
5859 |
377.97 |
Oct 16 2020 |
6102 |
377.97 |
Oct 09 2020 |
6331 |
377.97 |
Oct 02 2020 |
6532 |
377.97 |
Sep 25 2020 |
6668 |
377.97 |
Sep 18 2020 |
6835 |
377.97 |
Sep 11 2020 |
6902 |
377.97 |
Sep 04 2020 |
6981 |
377.97 |
Aug 28 2020 |
7038 |
377.97 |
Aug 21 2020 |
7072 |
377.97 |
Aug 14 2020 |
7080 |
377.97 |
Aug 07 2020 |
7149 |
377.97 |
Jul 31 2020 |
7181 |
377.97 |
Jul 24 2020 |
7181 |
377.97 |
Jul 17 2020 |
7194 |
377.97 |
Jul 10 2020 |
7217 |
377.97 |
Jul 03 2020 |
7241 |
377.97 |
Jun 26 2020 |
7241 |
377.97 |
Jun 19 2020 |
7241 |
377.97 |
Jun 12 2020 |
7245 |
377.97 |
Jun 05 2020 |
7259 |
377.97 |
May 29 2020 |
7267 |
377.97 |
May 22 2020 |
7283 |
377.97 |
May 15 2020 |
7283 |
377.97 |
May 08 2020 |
7284 |
377.97 |
May 01 2020 |
7288 |
377.97 |
Apr 24 2020 |
7314 |
377.97 |
Apr 17 2020 |
7314 |
377.97 |
Apr 10 2020 |
7314 |
377.97 |
Apr 03 2020 |
7314 |
377.97 |
Mar 27 2020 |
7314 |
377.97 |
Mar 20 2020 |
7319 |
377.97 |
Mar 13 2020 |
7319 |
377.97 |
Mar 06 2020 |
7319 |
377.97 |
Feb 28 2020 |
7316 |
377.97 |
Feb 21 2020 |
7343 |
377.97 |
Feb 14 2020 |
7347 |
377.97 |
Feb 07 2020 |
7358 |
377.97 |
Jan 31 2020 |
7381 |
377.97 |
Jan 24 2020 |
7090 |
377.97 |
Jan 17 2020 |
7113 |
377.97 |
Jan 10 2020 |
7566 |
377.97 |
Jan 03 2020 |
7522 |
377.97 |
Dec 27 2019 |
7524 |
377.97 |
Dec 20 2019 |
7530 |
377.97 |
Dec 13 2019 |
7565 |
377.97 |
Dec 06 2019 |
7413 |
377.97 |
Nov 29 2019 |
7567 |
377.97 |
Nov 22 2019 |
7600 |
377.97 |
Nov 15 2019 |
7632 |
377.97 |
Nov 08 2019 |
7669 |
377.97 |
Oct 19 2018 |
9498 |
399.6 |
Oct 12 2018 |
8992 |
394.73 |
Oct 05 2018 |
8815 |
394.73 |
Sep 28 2018 |
8863 |
394.73 |
Sep 21 2018 |
8832 |
394.73 |
Sep 14 2018 |
8708 |
394.73 |
Sep 07 2018 |
8709 |
394.73 |
Aug 31 2018 |
8659 |
394.73 |
Aug 24 2018 |
8618 |
394.73 |
Aug 17 2018 |
8615 |
394.73 |
Aug 10 2018 |
8617 |
394.73 |
Aug 03 2018 |
8631 |
394.73 |
Jul 27 2018 |
8638 |
394.73 |
Jul 20 2018 |
8646 |
394.73 |
Jul 13 2018 |
8646 |
394.73 |
Jul 06 2018 |
8637 |
394.73 |
Jun 29 2018 |
8683 |
394.73 |
Jun 22 2018 |
8683 |
394.73 |
Jun 15 2018 |
8701 |
394.73 |
Jun 08 2018 |
8714 |
394.73 |
Jun 01 2018 |
8707 |
394.73 |
May 25 2018 |
8718 |
394.73 |
May 18 2018 |
8709 |
394.73 |
May 11 2018 |
8728 |
394.73 |
May 04 2018 |
8774 |
394.73 |
Apr 27 2018 |
8771 |
394.73 |
Apr 20 2018 |
8795 |
394.73 |
Apr 13 2018 |
8794 |
394.73 |
Apr 06 2018 |
8794 |
394.73 |
Mar 30 2018 |
8795 |
394.73 |
Mar 23 2018 |
8795 |
394.73 |
Mar 16 2018 |
8789 |
394.73 |
Mar 09 2018 |
8789 |
394.73 |
Mar 02 2018 |
8792 |
394.73 |
Feb 23 2018 |
8791 |
394.73 |
Feb 16 2018 |
8801 |
394.73 |
Feb 09 2018 |
8797 |
394.73 |
Feb 02 2018 |
8811 |
394.73 |
Jan 26 2018 |
8836 |
394.73 |
Jan 19 2018 |
8814 |
394.73 |
Jan 12 2018 |
8512 |
394.73 |
Jan 05 2018 |
8743 |
394.73 |
Dec 29 2017 |
8752 |
394.73 |
Dec 22 2017 |
8741 |
394.73 |
Dec 15 2017 |
8710 |
394.73 |
Dec 08 2017 |
7767 |
379.74 |
Dec 01 2017 |
7800 |
379.74 |
Nov 24 2017 |
7813 |
379.74 |
Nov 17 2017 |
7815 |
379.74 |
Nov 10 2017 |
8002 |
379.74 |
Nov 03 2017 |
6121 |
355.42 |
Oct 27 2017 |
6015 |
354.97 |
Oct 20 2017 |
6043 |
354.97 |
Oct 13 2017 |
5953 |
354.97 |
Oct 06 2017 |
5868 |
354.97 |
Sep 29 2017 |
5275 |
345.78 |
Sep 22 2017 |
4836 |
338.34 |
Sep 15 2017 |
4871 |
338.34 |
Sep 08 2017 |
4838 |
338.34 |
Sep 01 2017 |
4861 |
338.34 |
Aug 25 2017 |
4873 |
338.34 |
Aug 18 2017 |
4873 |
338.34 |
Aug 11 2017 |
4855 |
338.34 |
Aug 04 2017 |
4863 |
338.34 |
Jul 28 2017 |
4861 |
338.34 |
Jul 21 2017 |
4869 |
338.34 |
Jul 14 2017 |
4874 |
338.34 |
Jul 07 2017 |
4872 |
338.34 |
Jun 30 2017 |
4879 |
338.34 |
Jun 23 2017 |
4878 |
338.34 |
Jun 16 2017 |
4880 |
338.34 |
Jun 09 2017 |
4871 |
338.34 |
Jun 02 2017 |
4867 |
338.34 |
May 26 2017 |
4787 |
338.34 |
May 19 2017 |
4808 |
338.34 |
May 12 2017 |
4785 |
338.34 |
May 05 2017 |
4784 |
338.34 |
Apr 28 2017 |
4781 |
338.34 |
Apr 21 2017 |
4766 |
338.34 |
Apr 14 2017 |
4775 |
338.34 |
Apr 07 2017 |
4775 |
338.34 |
Mar 31 2017 |
4775 |
338.34 |
Mar 24 2017 |
4775 |
338.34 |
Mar 17 2017 |
4772 |
338.34 |
Mar 10 2017 |
4779 |
338.34 |
Mar 03 2017 |
4779 |
338.34 |
Feb 24 2017 |
4782 |
338.34 |
Feb 17 2017 |
4788 |
338.34 |
Feb 10 2017 |
4797 |
338.34 |
Feb 03 2017 |
4791 |
338.34 |
Jan 27 2017 |
4803 |
338.34 |
Jan 20 2017 |
4821 |
338.34 |
Jan 13 2017 |
4827 |
338.34 |
Jan 06 2017 |
4925 |
338.34 |
Dec 30 2016 |
4965 |
338.34 |
Dec 23 2016 |
4969 |
338.34 |
Dec 16 2016 |
4971 |
338.34 |
Dec 09 2016 |
4961 |
338.34 |
Dec 02 2016 |
5001 |
338.34 |
Nov 25 2016 |
4994 |
338.34 |
Nov 18 2016 |
4985 |
338.34 |
Nov 11 2016 |
5051 |
338.34 |
Nov 04 2016 |
5846 |
352.38 |
Oct 28 2016 |
5962 |
354.91 |
Oct 21 2016 |
6014 |
354.91 |
Oct 14 2016 |
6065 |
357.16 |
Oct 07 2016 |
6671 |
365.68 |
Sep 30 2016 |
6631 |
365.68 |
Sep 23 2016 |
7841 |
383.35 |
Sep 16 2016 |
7671 |
383.35 |
Sep 09 2016 |
7645 |
383.35 |
Sep 02 2016 |
7609 |
383.35 |
Aug 26 2016 |
7639 |
383.35 |
Aug 19 2016 |
7444 |
383.35 |
Aug 12 2016 |
7433 |
383.35 |
Aug 05 2016 |
7446 |
383.35 |
Jul 29 2016 |
7447 |
383.35 |
Jul 22 2016 |
7431 |
383.35 |
Jun 28 2016 |
7432 |
383.35 |
Jun 21 2016 |
7454 |
383.35 |
Jun 14 2016 |
7454 |
383.35 |
Jun 07 2016 |
7454 |
383.35 |
May 31 2016 |
7454 |
383.35 |
May 24 2016 |
7454 |
383.35 |
May 17 2016 |
7446 |
383.35 |
May 10 2016 |
7446 |
383.35 |
May 03 2016 |
7446 |
383.35 |
Apr 26 2016 |
7446 |
383.35 |
Apr 19 2016 |
7442 |
383.35 |
Apr 12 2016 |
7462 |
383.35 |
Apr 05 2016 |
7462 |
383.35 |
Mar 29 2016 |
7462 |
383.35 |
Mar 22 2016 |
7458 |
383.35 |
Mar 15 2016 |
7457 |
383.35 |
Mar 08 2016 |
7464 |
383.35 |
Mar 01 2016 |
7460 |
383.35 |
Feb 23 2016 |
7454 |
383.35 |
Feb 16 2016 |
7422 |
383.35 |
Feb 09 2016 |
7422 |
383.35 |
Feb 02 2016 |
7379 |
383.35 |
Jan 26 2016 |
7396 |
383.35 |
Jan 19 2016 |
7403 |
383.35 |
Jan 12 2016 |
7084 |
383.35 |
Jan 05 2016 |
7332 |
383.35 |
Dec 29 2015 |
7335 |
383.35 |
Dec 22 2015 |
7246 |
383.35 |
Dec 15 2015 |
7182 |
383.35 |
Dec 08 2015 |
7327 |
383.35 |
Dec 01 2015 |
7272 |
383.35 |
Nov 24 2015 |
7233 |
383.35 |
Nov 17 2015 |
7000 |
383.14 |
Nov 10 2015 |
6965 |
383.14 |
Nov 03 2015 |
7780 |
392.96 |
Oct 27 2015 |
7657 |
391.36 |
Oct 20 2015 |
7723 |
392.87 |
Oct 13 2015 |
8103 |
401.29 |
Oct 06 2015 |
8104 |
401.29 |
Sep 29 2015 |
8152 |
401.29 |
Sep 22 2015 |
3039 |
416.89 |
Sep 15 2015 |
4195 |
416.89 |
Sep 14 2015 |
9230 |
416.89 |
Sep 07 2015 |
9278 |
416.89 |
Aug 31 2015 |
9234 |
416.89 |
Aug 24 2015 |
9197 |
416.89 |
Aug 17 2015 |
9209 |
416.89 |
Aug 10 2015 |
9212 |
416.89 |
Aug 03 2015 |
9212 |
416.89 |
Jul 27 2015 |
9212 |
416.89 |
Jul 20 2015 |
9213 |
416.89 |
Jul 13 2015 |
9213 |
416.89 |
Jul 06 2015 |
9213 |
416.89 |
Jun 29 2015 |
9213 |
416.89 |
Jun 22 2015 |
9213 |
416.89 |
Jun 15 2015 |
9213 |
416.89 |
Jun 08 2015 |
9284 |
416.89 |
Jun 01 2015 |
9284 |
416.89 |
May 25 2015 |
9284 |
416.89 |
May 18 2015 |
9284 |
416.89 |
May 11 2015 |
9284 |
416.89 |
May 04 2015 |
9284 |
416.89 |
Apr 27 2015 |
9278 |
416.89 |
Apr 20 2015 |
9268 |
416.89 |
Apr 13 2015 |
9267 |
416.89 |
Apr 06 2015 |
9283 |
416.89 |
Mar 30 2015 |
9283 |
416.89 |
Mar 23 2015 |
9293 |
416.89 |
Mar 16 2015 |
9286 |
416.89 |
Mar 09 2015 |
9286 |
416.89 |
Mar 02 2015 |
9276 |
416.89 |
Feb 23 2015 |
9204 |
416.89 |
Feb 16 2015 |
9197 |
416.89 |
Feb 09 2015 |
9207 |
416.89 |
Feb 02 2015 |
9211 |
416.89 |
Jan 26 2015 |
9205 |
416.89 |
Jan 19 2015 |
9183 |
416.89 |
Jan 12 2015 |
9081 |
416.89 |
Jan 05 2015 |
9328 |
416.89 |
Dec 29 2014 |
9317 |
416.89 |
Dec 22 2014 |
9355 |
416.89 |
Dec 15 2014 |
9181 |
416.89 |
Dec 08 2014 |
10910 |
435.13 |
Dec 01 2014 |
10944 |
435.13 |
Nov 24 2014 |
11456 |
440.37 |
Nov 17 2014 |
11563 |
440.37 |
Nov 10 2014 |
11628 |
440.37 |
Nov 03 2014 |
10300 |
428.01 |