| Nov 03 2015 |
8996 |
406.48 |
| Oct 27 2015 |
8980 |
406.48 |
| Oct 20 2015 |
8885 |
406.48 |
| Oct 13 2015 |
5844 |
371.74 |
| Oct 06 2015 |
5893 |
371.74 |
| Sep 29 2015 |
5957 |
371.74 |
| Sep 22 2015 |
7403 |
371.74 |
| Sep 15 2015 |
13649 |
371.74 |
| Sep 14 2015 |
5844 |
371.74 |
| Sep 07 2015 |
5840 |
371.74 |
| Aug 31 2015 |
5821 |
371.74 |
| Aug 24 2015 |
5784 |
371.74 |
| Aug 17 2015 |
5788 |
371.74 |
| Aug 10 2015 |
5798 |
371.74 |
| Aug 03 2015 |
5798 |
371.74 |
| Jul 27 2015 |
5798 |
371.74 |
| Jul 20 2015 |
5798 |
371.74 |
| Jul 13 2015 |
5798 |
371.74 |
| Jul 06 2015 |
5798 |
371.74 |
| Jun 29 2015 |
5798 |
371.74 |
| Jun 22 2015 |
5798 |
371.74 |
| Jun 15 2015 |
5798 |
371.74 |
| Jun 08 2015 |
5850 |
371.74 |
| Jun 01 2015 |
5850 |
371.74 |
| May 25 2015 |
5850 |
371.74 |
| May 18 2015 |
5850 |
371.74 |
| May 11 2015 |
5850 |
371.74 |
| May 04 2015 |
5850 |
371.74 |
| Apr 27 2015 |
5849 |
371.74 |
| Apr 20 2015 |
5842 |
371.74 |
| Apr 13 2015 |
5841 |
371.74 |
| Apr 06 2015 |
5844 |
371.74 |
| Mar 30 2015 |
5844 |
371.74 |
| Mar 23 2015 |
5853 |
371.74 |
| Mar 16 2015 |
5849 |
371.74 |
| Mar 09 2015 |
5849 |
371.74 |
| Mar 02 2015 |
5842 |
371.74 |
| Feb 23 2015 |
5790 |
371.74 |
| Feb 16 2015 |
5793 |
371.74 |
| Feb 09 2015 |
5800 |
371.74 |
| Feb 02 2015 |
5805 |
371.74 |
| Jan 26 2015 |
5809 |
371.74 |
| Jan 19 2015 |
5800 |
371.74 |
| Jan 12 2015 |
5709 |
371.74 |
| Jan 05 2015 |
5880 |
371.74 |
| Dec 29 2014 |
5868 |
371.74 |
| Dec 22 2014 |
5896 |
371.74 |
| Dec 15 2014 |
5760 |
371.74 |
| Dec 08 2014 |
5810 |
371.74 |
| Dec 01 2014 |
3858 |
337.01 |
| Nov 24 2014 |
3884 |
337.01 |
| Nov 17 2014 |
3885 |
337.01 |
| Nov 10 2014 |
3924 |
337.01 |
| Nov 03 2014 |
3877 |
337.01 |
