| Dec 09 2016 |
34458 |
706.92 |
| Dec 02 2016 |
35281 |
706.92 |
| Nov 25 2016 |
35132 |
706.92 |
| Nov 18 2016 |
35897 |
706.92 |
| Nov 11 2016 |
36621 |
706.92 |
| Nov 04 2016 |
36875 |
706.92 |
| Oct 28 2016 |
36983 |
706.92 |
| Oct 21 2016 |
37125 |
706.92 |
| Oct 14 2016 |
37283 |
706.92 |
| Oct 07 2016 |
37046 |
706.92 |
| Sep 30 2016 |
36978 |
706.92 |
| Sep 23 2016 |
36377 |
706.92 |
| Sep 16 2016 |
35778 |
706.92 |
| Sep 09 2016 |
35071 |
706.92 |
| Sep 02 2016 |
34938 |
706.92 |
| Aug 26 2016 |
34991 |
706.92 |
| Aug 19 2016 |
34401 |
706.92 |
| Aug 12 2016 |
34392 |
706.92 |
| Aug 05 2016 |
34413 |
706.92 |
| Jul 29 2016 |
34415 |
706.92 |
| Jul 22 2016 |
34382 |
706.92 |
| Jun 28 2016 |
34384 |
706.92 |
| Jun 21 2016 |
34471 |
706.92 |
| Jun 14 2016 |
34471 |
706.92 |
| Jun 07 2016 |
34473 |
706.92 |
| May 31 2016 |
34480 |
706.92 |
| May 24 2016 |
34480 |
706.92 |
| May 17 2016 |
34451 |
706.92 |
| May 10 2016 |
34452 |
706.92 |
| May 03 2016 |
34458 |
706.92 |
| Apr 26 2016 |
34453 |
706.92 |
| Apr 19 2016 |
34397 |
706.92 |
| Apr 12 2016 |
34474 |
706.92 |
| Apr 05 2016 |
34474 |
706.92 |
| Mar 29 2016 |
34474 |
706.92 |
| Mar 22 2016 |
34451 |
706.92 |
| Mar 15 2016 |
34452 |
706.92 |
| Mar 08 2016 |
34476 |
706.92 |
| Mar 01 2016 |
34471 |
706.92 |
| Feb 23 2016 |
34465 |
706.92 |
| Feb 16 2016 |
34376 |
706.92 |
| Feb 09 2016 |
34376 |
706.92 |
| Feb 02 2016 |
34308 |
706.92 |
| Jan 26 2016 |
34357 |
706.92 |
| Jan 19 2016 |
34372 |
706.92 |
| Jan 12 2016 |
33970 |
706.92 |
| Jan 05 2016 |
34474 |
706.92 |
| Dec 29 2015 |
34519 |
706.92 |
| Dec 22 2015 |
34276 |
706.92 |
| Dec 15 2015 |
34139 |
706.92 |
| Nov 03 2015 |
33873 |
690.7 |
| Oct 27 2015 |
34073 |
690.7 |
| Oct 20 2015 |
33469 |
673.88 |
| Oct 13 2015 |
32641 |
668.93 |
| Oct 06 2015 |
32554 |
668.93 |
| Sep 29 2015 |
32361 |
668.93 |
| Sep 22 2015 |
13311 |
668.93 |
| Sep 15 2015 |
16827 |
668.93 |
| Sep 14 2015 |
31050 |
668.93 |
| Sep 07 2015 |
30907 |
668.93 |
| Aug 31 2015 |
31031 |
668.93 |
| Aug 24 2015 |
30921 |
668.93 |
| Aug 17 2015 |
30985 |
668.93 |
| Aug 10 2015 |
31003 |
668.93 |
| Aug 03 2015 |
31002 |
668.93 |
| Jul 27 2015 |
31002 |
668.93 |
| Jul 20 2015 |
31001 |
668.93 |
| Jul 13 2015 |
31002 |
668.93 |
| Jul 06 2015 |
31002 |
668.93 |
| Jun 29 2015 |
31002 |
668.93 |
| Jun 22 2015 |
31002 |
668.93 |
| Jun 15 2015 |
31002 |
668.93 |
| Jun 08 2015 |
31227 |
668.93 |
| Jun 01 2015 |
31227 |
668.93 |
| May 25 2015 |
31227 |
668.93 |
| May 18 2015 |
31227 |
668.93 |
| May 11 2015 |
31227 |
668.93 |
| May 04 2015 |
31227 |
668.93 |
| Apr 27 2015 |
31193 |
668.93 |
| Apr 20 2015 |
31175 |
668.93 |
| Apr 13 2015 |
31173 |
668.93 |
| Apr 06 2015 |
31220 |
668.93 |
| Mar 30 2015 |
31220 |
668.93 |
| Mar 23 2015 |
31242 |
668.93 |
| Mar 16 2015 |
31200 |
668.93 |
| Mar 09 2015 |
31198 |
668.93 |
| Mar 02 2015 |
31173 |
668.93 |
| Feb 23 2015 |
30969 |
668.93 |
| Feb 16 2015 |
30936 |
668.93 |
| Feb 09 2015 |
30946 |
668.93 |
| Feb 02 2015 |
30957 |
668.93 |
| Jan 26 2015 |
30935 |
668.93 |
| Jan 19 2015 |
30905 |
668.93 |
| Jan 12 2015 |
30764 |
668.93 |
| Jan 05 2015 |
31094 |
668.93 |
| Dec 29 2014 |
31118 |
668.93 |
| Dec 22 2014 |
31164 |
668.93 |
| Dec 15 2014 |
30732 |
668.93 |
| Dec 08 2014 |
31069 |
668.93 |
| Dec 01 2014 |
30734 |
658.05 |
| Nov 24 2014 |
30739 |
658.05 |
| Nov 17 2014 |
31084 |
658.05 |
| Nov 10 2014 |
31312 |
658.05 |
| Nov 03 2014 |
31305 |
658.05 |
