| Nov 09 2018 |
3968 |
316.18 |
| Nov 02 2018 |
3192 |
298.01 |
| Oct 26 2018 |
3091 |
298.01 |
| Oct 19 2018 |
3105 |
298.01 |
| Oct 12 2018 |
3915 |
316.55 |
| Oct 05 2018 |
3803 |
316.55 |
| Sep 28 2018 |
3818 |
316.55 |
| Sep 21 2018 |
3844 |
316.55 |
| Sep 14 2018 |
3455 |
308.62 |
| Sep 07 2018 |
3455 |
308.62 |
| Aug 31 2018 |
3193 |
302.71 |
| Aug 24 2018 |
3198 |
302.71 |
| Aug 17 2018 |
3203 |
302.71 |
| Aug 10 2018 |
3206 |
302.71 |
| Aug 03 2018 |
3209 |
302.71 |
| Jul 27 2018 |
3215 |
302.71 |
| Jul 20 2018 |
3214 |
302.71 |
| Jul 13 2018 |
3210 |
302.71 |
| Jul 06 2018 |
3205 |
302.71 |
| Jun 29 2018 |
3234 |
302.71 |
| Jun 22 2018 |
3234 |
302.71 |
| Jun 15 2018 |
3238 |
302.71 |
| Jun 08 2018 |
3250 |
302.71 |
| Jun 01 2018 |
3250 |
302.71 |
| May 25 2018 |
3266 |
302.71 |
| May 18 2018 |
3268 |
302.71 |
| May 11 2018 |
3277 |
302.71 |
| May 04 2018 |
3309 |
302.71 |
| Apr 27 2018 |
3308 |
302.71 |
| Apr 20 2018 |
3319 |
302.71 |
| Apr 13 2018 |
3318 |
302.71 |
| Apr 06 2018 |
3318 |
302.71 |
| Mar 30 2018 |
3318 |
302.71 |
| Mar 23 2018 |
3318 |
302.71 |
| Mar 16 2018 |
3314 |
302.71 |
| Mar 09 2018 |
3314 |
302.71 |
| Mar 02 2018 |
3314 |
302.71 |
| Feb 23 2018 |
3312 |
302.71 |
| Feb 16 2018 |
3317 |
302.71 |
| Feb 09 2018 |
3313 |
302.71 |
| Feb 02 2018 |
3327 |
302.71 |
| Jan 26 2018 |
3340 |
302.71 |
| Jan 19 2018 |
3344 |
302.71 |
| Jan 12 2018 |
3142 |
302.71 |
| Jan 05 2018 |
3282 |
302.71 |
| Dec 29 2017 |
3286 |
302.71 |
| Dec 22 2017 |
3283 |
302.71 |
| Dec 15 2017 |
3266 |
302.71 |
| Dec 08 2017 |
3371 |
302.71 |
| Dec 01 2017 |
3385 |
302.71 |
| Nov 24 2017 |
3418 |
302.71 |
| Nov 17 2017 |
3386 |
302.71 |
| Nov 10 2017 |
3261 |
298.7 |
| Nov 03 2017 |
3348 |
301.01 |
| Oct 27 2017 |
3037 |
295.64 |
| Oct 20 2017 |
2664 |
284.62 |
| Oct 13 2017 |
2571 |
282.98 |
| Oct 06 2017 |
2529 |
282.98 |
| Sep 29 2017 |
2536 |
282.98 |
| Sep 22 2017 |
2550 |
282.98 |
| Sep 15 2017 |
2636 |
285.23 |
| Sep 08 2017 |
2617 |
285.23 |
| Sep 01 2017 |
2965 |
294.78 |
| Aug 25 2017 |
2979 |
294.78 |
| Aug 18 2017 |
2983 |
294.78 |
| Aug 11 2017 |
2982 |
294.78 |
| Aug 04 2017 |
2987 |
294.78 |
| Jul 28 2017 |
2987 |
294.78 |
| Jul 21 2017 |
2992 |
294.78 |
| Jul 14 2017 |
3004 |
294.78 |
| Jul 07 2017 |
3003 |
294.78 |
| Jun 30 2017 |
3008 |
294.78 |
| Jun 23 2017 |
3008 |
294.78 |
| Jun 16 2017 |
3023 |
294.78 |
| Jun 09 2017 |
3021 |
294.78 |
| Jun 02 2017 |
3019 |
294.78 |
| May 26 2017 |
2951 |
294.78 |
| May 19 2017 |
2967 |
294.78 |
| May 12 2017 |
2942 |
294.78 |
| May 05 2017 |
2941 |
294.78 |
| Apr 28 2017 |
2934 |
294.78 |
| Apr 21 2017 |
2924 |
294.78 |
| Apr 14 2017 |
2924 |
294.78 |
| Apr 07 2017 |
2924 |
294.78 |
| Mar 31 2017 |
2924 |
294.78 |
| Mar 24 2017 |
2924 |
294.78 |
| Mar 17 2017 |
2922 |
294.78 |
| Mar 10 2017 |
2926 |
294.78 |
| Mar 03 2017 |
2926 |
294.78 |
| Feb 24 2017 |
2932 |
294.78 |
| Feb 17 2017 |
2940 |
294.78 |
| Feb 10 2017 |
2948 |
294.78 |
| Feb 03 2017 |
2940 |
294.78 |
| Jan 27 2017 |
2947 |
294.78 |
| Jan 20 2017 |
2957 |
294.78 |
| Jan 13 2017 |
2961 |
294.78 |
| Jan 06 2017 |
3033 |
294.78 |
| Dec 30 2016 |
3059 |
294.78 |
| Dec 23 2016 |
3059 |
294.78 |
| Dec 16 2016 |
3054 |
294.78 |
| Dec 09 2016 |
3058 |
294.78 |
| Dec 02 2016 |
3069 |
294.78 |
| Nov 25 2016 |
2990 |
292.7 |
| Nov 18 2016 |
2956 |
292.7 |
| Nov 11 2016 |
3195 |
298.84 |
| Nov 04 2016 |
3621 |
309.34 |
| Oct 28 2016 |
3373 |
304.98 |
| Oct 21 2016 |
3477 |
306.31 |
| Oct 14 2016 |
3596 |
310.91 |
| Oct 07 2016 |
2917 |
289.92 |
| Sep 30 2016 |
2426 |
276.92 |
| Sep 23 2016 |
2362 |
276.92 |
| Sep 16 2016 |
2311 |
276.92 |
| Sep 09 2016 |
2137 |
270.03 |
| Sep 02 2016 |
2093 |
270.03 |
| Aug 26 2016 |
2104 |
270.03 |
| Aug 19 2016 |
2015 |
270.03 |
| Aug 12 2016 |
2010 |
270.03 |
| Aug 05 2016 |
2023 |
270.03 |
| Jul 29 2016 |
2023 |
270.03 |
| Jul 22 2016 |
2021 |
270.03 |
| Jun 28 2016 |
2021 |
270.03 |
| Jun 21 2016 |
2023 |
270.03 |
| Jun 14 2016 |
2023 |
270.03 |
| Jun 07 2016 |
2023 |
270.03 |
| May 31 2016 |
2023 |
270.03 |
| May 24 2016 |
2023 |
270.03 |
| May 17 2016 |
2020 |
270.03 |
| May 10 2016 |
2020 |
270.03 |
| May 03 2016 |
2020 |
270.03 |
| Apr 26 2016 |
2020 |
270.03 |
| Apr 19 2016 |
2020 |
270.03 |
| Apr 12 2016 |
2024 |
270.03 |
| Apr 05 2016 |
2024 |
270.03 |
| Mar 29 2016 |
2024 |
270.03 |
| Mar 22 2016 |
2023 |
270.03 |
| Mar 15 2016 |
2023 |
270.03 |
| Mar 08 2016 |
2024 |
270.03 |
| Mar 01 2016 |
2020 |
270.03 |
| Feb 23 2016 |
2013 |
270.03 |
| Feb 16 2016 |
2009 |
270.03 |
| Feb 09 2016 |
2009 |
270.03 |
| Feb 02 2016 |
1989 |
270.03 |
| Jan 26 2016 |
1996 |
270.03 |
| Jan 19 2016 |
1999 |
270.03 |
| Jan 12 2016 |
1814 |
270.03 |
| Jan 05 2016 |
1901 |
270.03 |
| Dec 29 2015 |
1895 |
270.03 |
| Dec 22 2015 |
1864 |
270.03 |
| Dec 15 2015 |
1828 |
270.03 |
| Dec 08 2015 |
1878 |
270.03 |
| Dec 01 2015 |
1796 |
270.03 |
| Nov 24 2015 |
1669 |
265 |
| Nov 17 2015 |
1578 |
265 |
| Nov 10 2015 |
1553 |
265 |
| Nov 03 2015 |
1562 |
265 |
| Oct 27 2015 |
1673 |
268.16 |
| Oct 20 2015 |
1624 |
268.16 |
| Oct 13 2015 |
1497 |
268.16 |
| Oct 06 2015 |
2320 |
295.23 |
| Sep 29 2015 |
3738 |
332.55 |
| Sep 22 2015 |
9365 |
329.91 |
| Sep 15 2015 |
11963 |
287.7 |
| Sep 14 2015 |
3083 |
318.58 |
| Sep 07 2015 |
3644 |
331.72 |
| Aug 31 2015 |
2194 |
291.7 |
| Aug 24 2015 |
2181 |
291.7 |
| Aug 17 2015 |
2182 |
291.7 |
| Aug 10 2015 |
2185 |
291.7 |
| Aug 03 2015 |
2185 |
291.7 |
| Jul 27 2015 |
2185 |
291.7 |
| Jul 20 2015 |
2185 |
291.7 |
| Jul 13 2015 |
2185 |
291.7 |
| Jul 06 2015 |
2185 |
291.7 |
| Jun 29 2015 |
2185 |
291.7 |
| Jun 22 2015 |
2185 |
291.7 |
| Jun 15 2015 |
2185 |
291.7 |
| Jun 08 2015 |
2210 |
291.7 |
| Jun 01 2015 |
2210 |
291.7 |
| May 25 2015 |
2210 |
291.7 |
| May 18 2015 |
2210 |
291.7 |
| May 11 2015 |
2210 |
291.7 |
| May 04 2015 |
2210 |
291.7 |
| Apr 27 2015 |
2210 |
291.7 |
| Apr 20 2015 |
2208 |
291.7 |
| Apr 13 2015 |
2208 |
291.7 |
| Apr 06 2015 |
2211 |
291.7 |
| Mar 30 2015 |
2211 |
291.7 |
| Mar 23 2015 |
2216 |
291.7 |
| Mar 16 2015 |
2213 |
291.7 |
| Mar 09 2015 |
2213 |
291.7 |
| Mar 02 2015 |
2209 |
291.7 |
| Feb 23 2015 |
2184 |
291.7 |
| Feb 16 2015 |
2187 |
291.7 |
| Feb 09 2015 |
2194 |
291.7 |
| Feb 02 2015 |
2200 |
291.7 |
| Jan 26 2015 |
2201 |
291.7 |
| Jan 19 2015 |
2189 |
291.7 |
| Jan 12 2015 |
2127 |
291.7 |
| Jan 05 2015 |
2210 |
291.7 |
| Dec 29 2014 |
2172 |
291.7 |
| Dec 22 2014 |
2185 |
291.7 |
| Dec 15 2014 |
2111 |
291.7 |
| Dec 08 2014 |
1661 |
275.67 |
| Dec 01 2014 |
1698 |
275.67 |
| Nov 24 2014 |
1558 |
269.9 |
| Nov 17 2014 |
1438 |
265.64 |
| Nov 10 2014 |
1455 |
265.64 |
| Nov 03 2014 |
1420 |
265.64 |
| Oct 27 2014 |
1432 |
265.64 |
| Oct 20 2014 |
1463 |
265.64 |
| Oct 13 2014 |
1376 |
265.64 |
| Oct 06 2014 |
1394 |
265.64 |
| Sep 29 2014 |
1378 |
265.64 |
| Sep 22 2014 |
1412 |
266.06 |
| Sep 15 2014 |
1274 |
261.17 |
| Sep 08 2014 |
1299 |
261.17 |
| Sep 01 2014 |
1129 |
254.12 |
| Aug 25 2014 |
1132 |
254.12 |
| Aug 18 2014 |
1132 |
254.12 |
| Aug 11 2014 |
1132 |
254.12 |
| Aug 04 2014 |
1132 |
254.12 |
| Jul 28 2014 |
1132 |
254.12 |
| Jul 21 2014 |
1135 |
254.12 |
| Jul 14 2014 |
1135 |
254.12 |
| Jul 07 2014 |
1135 |
254.12 |
| Jun 30 2014 |
1135 |
254.12 |
| Jun 23 2014 |
1135 |
254.12 |
| Jun 16 2014 |
1135 |
254.12 |
| Jun 09 2014 |
1135 |
254.12 |
| Jun 02 2014 |
1135 |
254.12 |
| May 26 2014 |
1135 |
254.12 |
| May 19 2014 |
1135 |
254.12 |
| May 12 2014 |
1135 |
254.12 |
| May 05 2014 |
1135 |
254.12 |
| Apr 28 2014 |
1135 |
254.12 |
| Apr 21 2014 |
1135 |
254.12 |
| Apr 14 2014 |
1137 |
254.12 |
| Apr 07 2014 |
1137 |
254.12 |
| Mar 31 2014 |
1137 |
254.12 |
| Mar 24 2014 |
1137 |
254.12 |
| Mar 17 2014 |
1137 |
254.12 |
| Mar 10 2014 |
1137 |
254.12 |
| Mar 03 2014 |
1137 |
254.12 |
| Feb 24 2014 |
1132 |
254.12 |
| Feb 17 2014 |
1132 |
254.12 |
| Feb 10 2014 |
1132 |
254.12 |
| Feb 03 2014 |
1130 |
254.12 |
| Jan 27 2014 |
1148 |
254.12 |
| Jan 20 2014 |
1132 |
254.12 |
| Jan 13 2014 |
1097 |
254.12 |
| Jan 06 2014 |
1083 |
254.12 |
| Dec 30 2013 |
1106 |
254.12 |
| Dec 23 2013 |
980 |
254.12 |
| Dec 16 2013 |
1093 |
259.33 |
| Dec 09 2013 |
1086 |
259.33 |
| Dec 02 2013 |
1132 |
259.95 |
| Nov 25 2013 |
1215 |
263.04 |
| Nov 18 2013 |
1135 |
257.65 |
| Nov 11 2013 |
1138 |
257.18 |
| Nov 04 2013 |
1160 |
257.18 |
| Oct 28 2013 |
1210 |
260.18 |
| Oct 21 2013 |
1192 |
260.8 |
| Oct 14 2013 |
1187 |
260.8 |
| Oct 07 2013 |
1560 |
274.35 |
| Sep 30 2013 |
1784 |
281.23 |
| Sep 23 2013 |
2203 |
296.23 |
| Sep 16 2013 |
1517 |
271.59 |
| Sep 09 2013 |
1706 |
278.44 |
| Sep 02 2013 |
1726 |
278.44 |
| Aug 26 2013 |
1717 |
278.44 |
| Aug 19 2013 |
1719 |
278.44 |
| Aug 12 2013 |
1719 |
278.44 |
| Aug 05 2013 |
1720 |
278.44 |
| Jul 29 2013 |
1720 |
278.44 |
| Jul 22 2013 |
1723 |
278.44 |
| Jul 15 2013 |
1723 |
278.44 |
| Jul 08 2013 |
1722 |
278.44 |
| Jul 01 2013 |
1722 |
278.44 |
| Jun 24 2013 |
1722 |
278.44 |
| Jun 17 2013 |
1722 |
278.44 |
| Jun 10 2013 |
1722 |
278.44 |
| Jun 03 2013 |
1722 |
278.44 |
| May 27 2013 |
1722 |
278.44 |
| May 20 2013 |
1722 |
278.44 |
| May 13 2013 |
1722 |
278.44 |
| May 06 2013 |
1722 |
278.44 |
| Apr 29 2013 |
1722 |
278.44 |
| Apr 22 2013 |
1721 |
278.44 |
| Apr 15 2013 |
1726 |
278.44 |
| Apr 08 2013 |
1726 |
278.44 |
| Apr 01 2013 |
1726 |
278.44 |
| Mar 25 2013 |
1725 |
278.44 |
| Mar 18 2013 |
1725 |
278.44 |
| Mar 11 2013 |
1725 |
278.44 |
| Mar 04 2013 |
1725 |
278.44 |
| Feb 25 2013 |
1725 |
278.44 |
| Feb 18 2013 |
1730 |
278.44 |
| Feb 11 2013 |
1738 |
278.44 |
| Feb 04 2013 |
1726 |
278.44 |
| Jan 28 2013 |
1736 |
278.44 |
| Jan 21 2013 |
1731 |
278.44 |
| Jan 14 2013 |
1756 |
278.44 |
| Jan 07 2013 |
1740 |
278.44 |
| Dec 31 2012 |
1746 |
278.44 |
| Dec 24 2012 |
1754 |
278.44 |
| Dec 17 2012 |
2018 |
286.78 |
| Dec 10 2012 |
1993 |
286.78 |
| Dec 03 2012 |
2028 |
286.78 |
| Nov 26 2012 |
1949 |
286.78 |
| Nov 19 2012 |
1979 |
286.78 |
| Nov 12 2012 |
1568 |
271.85 |
| Nov 05 2012 |
1272 |
258.63 |
| Oct 29 2012 |
1306 |
258.63 |
| Oct 22 2012 |
1317 |
258.63 |
| Oct 15 2012 |
1309 |
258.63 |
| Oct 02 2012 |
1328 |
258.63 |
| Sep 26 2012 |
1347 |
258.63 |
| Sep 20 2012 |
2174 |
289.43 |
| Sep 13 2012 |
4074 |
337.78 |
| Jan 19 2012 |
3597 |
337.78 |
| Dec 29 2011 |
3547 |
337.78 |
| Dec 13 2011 |
3503 |
337.78 |
| Dec 09 2011 |
3523 |
337.78 |
| Dec 01 2011 |
3515 |
337.78 |
| Nov 25 2011 |
3540 |
337.78 |
| Nov 17 2011 |
3511 |
337.78 |
| Nov 10 2011 |
3544 |
337.78 |
| Nov 04 2011 |
3549 |
337.78 |
| Oct 28 2011 |
3572 |
337.78 |
| Oct 21 2011 |
3600 |
337.78 |
| Oct 14 2011 |
3573 |
337.78 |
| Oct 07 2011 |
4076 |
352.31 |
| Sep 30 2011 |
4070 |
352.31 |
| Nov 02 2007 |
656 |
280.98 |
| Oct 26 2007 |
658 |
280.98 |
| Oct 19 2007 |
670 |
280.98 |
| Oct 12 2007 |
682 |
280.98 |
| Oct 05 2007 |
649 |
280.98 |
| Sep 28 2007 |
647 |
280.98 |
| Sep 21 2007 |
590 |
280.98 |
| Sep 14 2007 |
579 |
280.98 |
| Aug 24 2007 |
560 |
280.98 |
| Dec 14 2006 |
535 |
280.98 |
| Dec 08 2006 |
529 |
280.98 |
| Dec 01 2006 |
527 |
280.98 |
| Nov 24 2006 |
525 |
280.98 |
| Nov 17 2006 |
469 |
280.98 |
| Nov 10 2006 |
459 |
280.98 |
