| Nov 29 2019 |
23143 |
559.44 |
| Nov 22 2019 |
23291 |
559.44 |
| Nov 15 2019 |
23526 |
559.44 |
| Nov 08 2019 |
23897 |
559.44 |
| Nov 01 2019 |
24256 |
561.63 |
| Oct 25 2019 |
22932 |
543.53 |
| Oct 18 2019 |
22428 |
543.53 |
| Oct 11 2019 |
22770 |
543.53 |
| Oct 04 2019 |
22859 |
543.53 |
| Sep 27 2019 |
22794 |
543.53 |
| Sep 20 2019 |
22489 |
543.53 |
| Sep 13 2019 |
22438 |
543.53 |
| Sep 06 2019 |
21961 |
543.53 |
| Aug 30 2019 |
22039 |
543.53 |
| Aug 23 2019 |
22078 |
543.53 |
| Aug 16 2019 |
21877 |
543.53 |
| Aug 09 2019 |
21877 |
543.53 |
| Aug 02 2019 |
21890 |
543.53 |
| Jul 26 2019 |
21904 |
543.53 |
| Jul 19 2019 |
21919 |
543.53 |
| Jul 12 2019 |
21964 |
543.53 |
| Jul 05 2019 |
21978 |
543.53 |
| Jun 28 2019 |
22028 |
543.53 |
| Jun 21 2019 |
22058 |
543.53 |
| Jun 14 2019 |
22054 |
543.53 |
| Jun 07 2019 |
22036 |
543.53 |
| May 31 2019 |
22069 |
543.53 |
| May 24 2019 |
22078 |
543.53 |
| May 17 2019 |
22117 |
543.53 |
| May 10 2019 |
22106 |
543.53 |
| May 03 2019 |
22128 |
543.53 |
| Apr 26 2019 |
22123 |
543.53 |
| Apr 19 2019 |
22123 |
543.53 |
| Apr 12 2019 |
22131 |
543.53 |
| Apr 05 2019 |
22131 |
543.53 |
| Mar 29 2019 |
22132 |
543.53 |
| Mar 22 2019 |
22118 |
543.53 |
| Mar 15 2019 |
22126 |
543.53 |
| Mar 08 2019 |
22043 |
543.53 |
| Mar 01 2019 |
22047 |
543.53 |
| Feb 22 2019 |
22041 |
543.53 |
| Feb 15 2019 |
22042 |
543.53 |
| Feb 08 2019 |
22011 |
543.53 |
| Feb 01 2019 |
22039 |
543.53 |
| Jan 25 2019 |
22051 |
543.53 |
| Jan 18 2019 |
21548 |
543.53 |
| Jan 11 2019 |
22240 |
543.53 |
| Jan 04 2019 |
22382 |
543.53 |
| Dec 28 2018 |
22320 |
543.53 |
| Dec 21 2018 |
22168 |
543.53 |
| Dec 14 2018 |
22311 |
543.53 |
| Dec 07 2018 |
22557 |
543.53 |
| Nov 30 2018 |
22348 |
538.23 |
| Nov 23 2018 |
22579 |
538.23 |
| Nov 16 2018 |
23065 |
538.23 |
| Nov 09 2018 |
29370 |
616.56 |
| Oct 26 2018 |
25350 |
563.64 |
| Oct 19 2018 |
22006 |
523.69 |
| Oct 12 2018 |
21711 |
521.71 |
| Oct 05 2018 |
22311 |
531.44 |
| Sep 28 2018 |
21054 |
516.96 |
| Sep 21 2018 |
21054 |
516.96 |
| Sep 14 2018 |
20791 |
516.96 |
| Sep 07 2018 |
20657 |
516.96 |
| Aug 31 2018 |
20467 |
516.96 |
| Aug 24 2018 |
20381 |
516.96 |
| Aug 17 2018 |
20368 |
516.96 |
| Aug 10 2018 |
20381 |
516.96 |
| Aug 03 2018 |
20408 |
516.96 |
| Jul 27 2018 |
20422 |
516.96 |
| Jul 20 2018 |
20445 |
516.96 |
| Jul 13 2018 |
20448 |
516.96 |
| Jul 06 2018 |
20412 |
516.96 |
| Jun 29 2018 |
20478 |
516.96 |
| Jun 22 2018 |
20478 |
516.96 |
| Jun 15 2018 |
20500 |
516.96 |
| Jun 08 2018 |
20533 |
516.96 |
| Jun 01 2018 |
20517 |
516.96 |
| May 25 2018 |
20542 |
516.96 |
| May 18 2018 |
20499 |
516.96 |
| May 11 2018 |
20528 |
516.96 |
| May 04 2018 |
20626 |
516.96 |
| Apr 27 2018 |
20616 |
516.96 |
| Apr 20 2018 |
20673 |
516.96 |
| Apr 13 2018 |
20665 |
516.96 |
| Apr 06 2018 |
20665 |
516.96 |
| Mar 30 2018 |
20667 |
516.96 |
| Mar 23 2018 |
20667 |
516.96 |
| Mar 16 2018 |
20649 |
516.96 |
| Mar 09 2018 |
20649 |
516.96 |
| Mar 02 2018 |
20657 |
516.96 |
| Feb 23 2018 |
20651 |
516.96 |
| Feb 16 2018 |
20669 |
516.96 |
| Feb 09 2018 |
20661 |
516.96 |
| Feb 02 2018 |
20679 |
516.96 |
| Jan 26 2018 |
20712 |
516.96 |
| Jan 19 2018 |
20645 |
516.96 |
| Jan 12 2018 |
20208 |
516.96 |
| Jan 05 2018 |
20437 |
516.96 |
| Dec 29 2017 |
20494 |
516.96 |
| Dec 22 2017 |
20480 |
516.96 |
| Dec 15 2017 |
20476 |
516.96 |
| Dec 08 2017 |
20863 |
516.96 |
| Dec 01 2017 |
21055 |
516.96 |
| Nov 24 2017 |
21094 |
516.96 |
| Nov 17 2017 |
21304 |
516.96 |
| Nov 10 2017 |
23514 |
532.94 |
| Nov 03 2017 |
23575 |
532.94 |
| Oct 27 2017 |
22862 |
525.26 |
| Oct 20 2017 |
25844 |
557.52 |
| Oct 13 2017 |
25566 |
557.52 |
| Oct 27 2015 |
33389 |
673.39 |
| Oct 20 2015 |
32209 |
648.66 |
| Oct 13 2015 |
31547 |
648.66 |
| Oct 06 2015 |
31411 |
648.66 |
| Sep 29 2015 |
31290 |
648.66 |
| Sep 22 2015 |
24780 |
648.66 |
| Sep 15 2015 |
12241 |
648.66 |
| Sep 14 2015 |
30088 |
648.66 |
| Sep 07 2015 |
29946 |
648.66 |
| Aug 31 2015 |
30053 |
648.66 |
| Aug 24 2015 |
29948 |
648.66 |
| Aug 17 2015 |
30014 |
648.66 |
| Aug 10 2015 |
30031 |
648.66 |
| Aug 03 2015 |
30030 |
648.66 |
| Jul 27 2015 |
30030 |
648.66 |
| Jul 20 2015 |
30029 |
648.66 |
| Jul 13 2015 |
30030 |
648.66 |
| Jul 06 2015 |
30030 |
648.66 |
| Jun 29 2015 |
30030 |
648.66 |
| Jun 22 2015 |
30030 |
648.66 |
| Jun 15 2015 |
30030 |
648.66 |
| Jun 08 2015 |
30251 |
648.66 |
| Jun 01 2015 |
30251 |
648.66 |
| May 25 2015 |
30251 |
648.66 |
| May 18 2015 |
30251 |
648.66 |
| May 11 2015 |
30251 |
648.66 |
| May 04 2015 |
30251 |
648.66 |
| Apr 27 2015 |
30218 |
648.66 |
| Apr 20 2015 |
30200 |
648.66 |
| Apr 13 2015 |
30198 |
648.66 |
| Apr 06 2015 |
30243 |
648.66 |
| Mar 30 2015 |
30243 |
648.66 |
| Mar 23 2015 |
30264 |
648.66 |
| Mar 16 2015 |
30225 |
648.66 |
| Mar 09 2015 |
30223 |
648.66 |
| Mar 02 2015 |
30200 |
648.66 |
| Feb 23 2015 |
29997 |
648.66 |
| Feb 16 2015 |
29963 |
648.66 |
| Feb 09 2015 |
29973 |
648.66 |
| Feb 02 2015 |
29984 |
648.66 |
| Jan 26 2015 |
29961 |
648.66 |
| Jan 19 2015 |
29936 |
648.66 |
| Jan 12 2015 |
29790 |
648.66 |
| Jan 05 2015 |
30124 |
648.66 |
| Dec 29 2014 |
30139 |
648.66 |
| Dec 22 2014 |
30194 |
648.66 |
| Dec 15 2014 |
29771 |
648.66 |
| Dec 08 2014 |
30088 |
648.66 |
| Dec 01 2014 |
30237 |
648.66 |
| Nov 24 2014 |
30252 |
648.66 |
| Nov 17 2014 |
30567 |
648.66 |
| Nov 10 2014 |
27162 |
599.18 |
| Nov 03 2014 |
27104 |
599.18 |
