| Oct 05 2018 |
20767 |
514.67 |
| Sep 28 2018 |
20842 |
514.67 |
| Sep 21 2018 |
20841 |
514.67 |
| Sep 14 2018 |
20570 |
514.67 |
| Sep 07 2018 |
20433 |
514.67 |
| Aug 31 2018 |
20252 |
514.67 |
| Aug 24 2018 |
20165 |
514.67 |
| Aug 17 2018 |
20152 |
514.67 |
| Aug 10 2018 |
20163 |
514.67 |
| Aug 03 2018 |
20190 |
514.67 |
| Jul 27 2018 |
20204 |
514.67 |
| Jul 20 2018 |
20225 |
514.67 |
| Jul 13 2018 |
20227 |
514.67 |
| Jul 06 2018 |
20197 |
514.67 |
| Jun 29 2018 |
20263 |
514.67 |
| Jun 22 2018 |
20263 |
514.67 |
| Jun 15 2018 |
20285 |
514.67 |
| Jun 08 2018 |
20319 |
514.67 |
| Jun 01 2018 |
20303 |
514.67 |
| May 25 2018 |
20328 |
514.67 |
| May 18 2018 |
20284 |
514.67 |
| May 11 2018 |
20313 |
514.67 |
| May 04 2018 |
20408 |
514.67 |
| Apr 27 2018 |
20397 |
514.67 |
| Apr 20 2018 |
20453 |
514.67 |
| Apr 13 2018 |
20445 |
514.67 |
| Apr 06 2018 |
20445 |
514.67 |
| Mar 30 2018 |
20445 |
514.67 |
| Mar 23 2018 |
20445 |
514.67 |
| Mar 16 2018 |
20432 |
514.67 |
| Mar 09 2018 |
20432 |
514.67 |
| Mar 02 2018 |
20440 |
514.67 |
| Feb 23 2018 |
20434 |
514.67 |
| Feb 16 2018 |
20452 |
514.67 |
| Feb 09 2018 |
20445 |
514.67 |
| Feb 02 2018 |
20462 |
514.67 |
| Jan 26 2018 |
20494 |
514.67 |
| Jan 19 2018 |
20429 |
514.67 |
| Jan 12 2018 |
19988 |
514.67 |
| Jan 05 2018 |
20219 |
514.67 |
| Dec 29 2017 |
20278 |
514.67 |
| Dec 22 2017 |
20264 |
514.67 |
| Dec 15 2017 |
20262 |
514.67 |
| Dec 08 2017 |
20649 |
514.67 |
| Dec 01 2017 |
20834 |
514.67 |
| Nov 24 2017 |
20870 |
514.67 |
| Nov 17 2017 |
21084 |
514.67 |
| Nov 10 2017 |
21638 |
514.67 |
| Nov 03 2017 |
21712 |
514.67 |
| Oct 27 2017 |
21769 |
514.67 |
| Oct 20 2017 |
21730 |
514.67 |
| Oct 13 2017 |
21468 |
514.67 |
| Sep 16 2016 |
25925 |
561.14 |
| Sep 09 2016 |
25559 |
561.14 |
| Sep 02 2016 |
25469 |
561.14 |
| Aug 26 2016 |
25511 |
561.14 |
| Aug 19 2016 |
25041 |
561.14 |
| Aug 12 2016 |
25026 |
561.14 |
| Aug 05 2016 |
25047 |
561.14 |
| Jul 29 2016 |
25049 |
561.14 |
| Jul 22 2016 |
25019 |
561.14 |
| Jun 28 2016 |
25021 |
561.14 |
| Jun 21 2016 |
25092 |
561.14 |
| Jun 14 2016 |
25092 |
561.14 |
| Jun 07 2016 |
25094 |
561.14 |
| May 31 2016 |
25101 |
561.14 |
| May 24 2016 |
25101 |
561.14 |
| May 17 2016 |
25077 |
561.14 |
| May 10 2016 |
25078 |
561.14 |
| May 03 2016 |
25084 |
561.14 |
| Apr 26 2016 |
25079 |
561.14 |
| Apr 19 2016 |
25039 |
561.14 |
| Apr 12 2016 |
25097 |
561.14 |
| Apr 05 2016 |
25097 |
561.14 |
| Mar 29 2016 |
25097 |
561.14 |
| Mar 22 2016 |
25079 |
561.14 |
| Mar 15 2016 |
25079 |
561.14 |
| Mar 08 2016 |
25102 |
561.14 |
| Mar 01 2016 |
25098 |
561.14 |
| Feb 23 2016 |
25096 |
561.14 |
| Feb 16 2016 |
25017 |
561.14 |
| Feb 09 2016 |
25017 |
561.14 |
| Feb 02 2016 |
24959 |
561.14 |
| Jan 26 2016 |
25003 |
561.14 |
| Jan 19 2016 |
25015 |
561.14 |
| Jan 12 2016 |
24568 |
561.14 |
| Jan 05 2016 |
25013 |
561.14 |
| Dec 29 2015 |
25050 |
561.14 |
| Dec 22 2015 |
24852 |
561.14 |
| Dec 15 2015 |
24746 |
561.14 |
| Dec 08 2015 |
25091 |
561.14 |
| Dec 01 2015 |
25180 |
561.14 |
| Nov 24 2015 |
24954 |
561.14 |
| Nov 17 2015 |
24675 |
561.14 |
| Nov 10 2015 |
16186 |
477.23 |
| Nov 03 2015 |
16347 |
478.18 |
| Oct 27 2015 |
15213 |
467.87 |
| Oct 20 2015 |
15142 |
467.87 |
| Oct 13 2015 |
14580 |
467.87 |
| Oct 06 2015 |
14562 |
467.87 |
| Sep 29 2015 |
14649 |
467.87 |
| Sep 22 2015 |
264 |
467.87 |
| Sep 15 2015 |
845 |
467.87 |
| Sep 14 2015 |
14172 |
467.87 |
| Sep 07 2015 |
14160 |
467.87 |
| Aug 31 2015 |
14159 |
467.87 |
| Aug 24 2015 |
14082 |
467.87 |
| Aug 17 2015 |
14103 |
467.87 |
| Aug 10 2015 |
14116 |
467.87 |
| Aug 03 2015 |
14116 |
467.87 |
| Jul 27 2015 |
14116 |
467.87 |
| Jul 20 2015 |
14115 |
467.87 |
| Jul 13 2015 |
14115 |
467.87 |
| Jul 06 2015 |
14115 |
467.87 |
| Jun 29 2015 |
14115 |
467.87 |
| Jun 22 2015 |
14115 |
467.87 |
| Jun 15 2015 |
14115 |
467.87 |
| Jun 08 2015 |
14217 |
467.87 |
| Jun 01 2015 |
14217 |
467.87 |
| May 25 2015 |
14217 |
467.87 |
| May 18 2015 |
14217 |
467.87 |
| May 11 2015 |
14217 |
467.87 |
| May 04 2015 |
14217 |
467.87 |
| Apr 27 2015 |
14204 |
467.87 |
| Apr 20 2015 |
14191 |
467.87 |
| Apr 13 2015 |
14191 |
467.87 |
| Apr 06 2015 |
14214 |
467.87 |
| Mar 30 2015 |
14214 |
467.87 |
| Mar 23 2015 |
14231 |
467.87 |
| Mar 16 2015 |
14224 |
467.87 |
| Mar 09 2015 |
14223 |
467.87 |
| Mar 02 2015 |
14208 |
467.87 |
| Feb 23 2015 |
14106 |
467.87 |
| Feb 16 2015 |
14087 |
467.87 |
| Feb 09 2015 |
14098 |
467.87 |
| Feb 02 2015 |
14105 |
467.87 |
| Jan 26 2015 |
14093 |
467.87 |
| Jan 19 2015 |
14075 |
467.87 |
| Jan 12 2015 |
13965 |
467.87 |
| Jan 05 2015 |
14252 |
467.87 |
| Dec 29 2014 |
14243 |
467.87 |
| Dec 22 2014 |
14284 |
467.87 |
| Dec 15 2014 |
14032 |
467.87 |
| Dec 08 2014 |
14150 |
467.87 |
| Dec 01 2014 |
14210 |
467.87 |
| Nov 24 2014 |
14217 |
467.87 |
| Nov 17 2014 |
18665 |
509.65 |
| Nov 10 2014 |
21255 |
533.42 |
| Nov 03 2014 |
21155 |
533.42 |
