Nov 03 2017 |
22025 |
517.66 |
Oct 27 2017 |
22080 |
517.66 |
Oct 20 2017 |
22052 |
517.66 |
Oct 13 2017 |
21781 |
517.66 |
Oct 06 2017 |
21524 |
517.66 |
Sep 29 2017 |
21550 |
517.66 |
Sep 22 2017 |
21422 |
517.66 |
Sep 15 2017 |
21382 |
517.66 |
Sep 08 2017 |
21160 |
517.66 |
Sep 01 2017 |
21190 |
517.66 |
Aug 25 2017 |
21188 |
517.66 |
Aug 18 2017 |
21216 |
517.66 |
Aug 11 2017 |
21105 |
517.66 |
Aug 04 2017 |
21132 |
517.66 |
Jul 28 2017 |
21128 |
517.66 |
Jul 21 2017 |
21150 |
517.66 |
Jul 14 2017 |
21155 |
517.66 |
Jul 07 2017 |
21151 |
517.66 |
Jun 30 2017 |
21159 |
517.66 |
Jun 23 2017 |
21159 |
517.66 |
Jun 16 2017 |
21154 |
517.66 |
Jun 09 2017 |
21124 |
517.66 |
Jun 02 2017 |
21129 |
517.66 |
May 26 2017 |
20953 |
517.66 |
May 19 2017 |
20984 |
517.66 |
May 12 2017 |
20922 |
517.66 |
May 05 2017 |
20850 |
517.66 |
Apr 28 2017 |
20821 |
517.66 |
Apr 21 2017 |
20788 |
517.66 |
Apr 14 2017 |
20823 |
517.66 |
Apr 07 2017 |
20824 |
517.66 |
Mar 31 2017 |
20823 |
517.66 |
Mar 24 2017 |
20825 |
517.66 |
Mar 17 2017 |
20817 |
517.66 |
Mar 10 2017 |
20837 |
517.66 |
Mar 03 2017 |
20837 |
517.66 |
Feb 24 2017 |
20841 |
517.66 |
Feb 17 2017 |
20858 |
517.66 |
Feb 10 2017 |
20880 |
517.66 |
Feb 03 2017 |
20874 |
517.66 |
Nov 04 2016 |
16030 |
458.98 |
Oct 28 2016 |
18819 |
484.24 |
Oct 21 2016 |
18928 |
484.24 |
Oct 14 2016 |
20257 |
496.42 |
Oct 07 2016 |
20100 |
496.42 |
Sep 30 2016 |
20027 |
496.42 |
Sep 23 2016 |
19687 |
496.42 |
Sep 16 2016 |
19348 |
496.42 |
Sep 09 2016 |
19157 |
496.42 |
Sep 02 2016 |
19093 |
496.42 |
Aug 26 2016 |
19126 |
496.42 |
Aug 19 2016 |
18746 |
496.42 |
Aug 12 2016 |
18732 |
496.42 |
Aug 05 2016 |
18751 |
496.42 |
Jul 29 2016 |
18752 |
496.42 |
Jul 22 2016 |
18730 |
496.42 |
Jun 28 2016 |
18732 |
496.42 |
Jun 21 2016 |
18791 |
496.42 |
Jun 14 2016 |
18791 |
496.42 |
Jun 07 2016 |
18792 |
496.42 |
May 31 2016 |
18803 |
496.42 |
May 24 2016 |
18803 |
496.42 |
May 17 2016 |
18785 |
496.42 |
May 10 2016 |
18785 |
496.42 |
May 03 2016 |
18788 |
496.42 |
Apr 26 2016 |
18786 |
496.42 |
Apr 19 2016 |
18759 |
496.42 |
Apr 12 2016 |
18799 |
496.42 |
Apr 05 2016 |
18799 |
496.42 |
Mar 29 2016 |
18799 |
496.42 |
Mar 22 2016 |
18788 |
496.42 |
Mar 15 2016 |
18786 |
496.42 |
Mar 08 2016 |
18805 |
496.42 |
Mar 01 2016 |
18802 |
496.42 |
Feb 23 2016 |
18795 |
496.42 |
Feb 16 2016 |
18730 |
496.42 |
Feb 09 2016 |
18730 |
496.42 |
Feb 02 2016 |
18675 |
496.42 |
Jan 26 2016 |
18712 |
496.42 |
Jan 19 2016 |
18723 |
496.42 |
Jan 12 2016 |
18269 |
496.42 |
Jan 05 2016 |
18686 |
496.42 |
Dec 29 2015 |
18705 |
496.42 |
Dec 22 2015 |
18536 |
496.42 |
Dec 15 2015 |
18445 |
496.42 |
Dec 08 2015 |
18720 |
496.42 |
Dec 01 2015 |
18733 |
496.42 |
Nov 24 2015 |
18590 |
496.42 |
Nov 17 2015 |
18253 |
496.42 |
Nov 10 2015 |
18238 |
496.42 |
Nov 03 2015 |
20773 |
520.35 |
Oct 27 2015 |
20843 |
520.35 |
Oct 20 2015 |
21046 |
522.51 |
Oct 13 2015 |
20732 |
526.04 |
Oct 06 2015 |
20714 |
526.04 |
Sep 29 2015 |
20711 |
526.04 |
Sep 22 2015 |
15384 |
526.04 |
Sep 15 2015 |
18303 |
526.04 |
Sep 14 2015 |
20008 |
526.04 |
Sep 07 2015 |
19959 |
526.04 |
Aug 31 2015 |
19998 |
526.04 |
Aug 24 2015 |
19909 |
526.04 |
Aug 17 2015 |
19942 |
526.04 |
Aug 10 2015 |
19958 |
526.04 |
Aug 03 2015 |
19957 |
526.04 |
Jul 27 2015 |
19957 |
526.04 |
Jul 20 2015 |
19956 |
526.04 |
Jul 13 2015 |
19956 |
526.04 |
Jul 06 2015 |
19956 |
526.04 |
Jun 29 2015 |
19956 |
526.04 |
Jun 22 2015 |
19956 |
526.04 |
Jun 15 2015 |
19956 |
526.04 |
Jun 08 2015 |
20092 |
526.04 |
Jun 01 2015 |
20092 |
526.04 |
May 25 2015 |
20092 |
526.04 |
May 18 2015 |
20092 |
526.04 |
May 11 2015 |
20092 |
526.04 |
May 04 2015 |
20092 |
526.04 |
Apr 27 2015 |
20073 |
526.04 |
Apr 20 2015 |
20059 |
526.04 |
Apr 13 2015 |
20058 |
526.04 |
Apr 06 2015 |
20090 |
526.04 |
Mar 30 2015 |
20090 |
526.04 |
Mar 23 2015 |
20111 |
526.04 |
Mar 16 2015 |
20097 |
526.04 |
Mar 09 2015 |
20096 |
526.04 |
Mar 02 2015 |
20087 |
526.04 |
Feb 23 2015 |
19952 |
526.04 |
Feb 16 2015 |
19926 |
526.04 |
Feb 09 2015 |
19936 |
526.04 |
Feb 02 2015 |
19944 |
526.04 |
Jan 26 2015 |
19933 |
526.04 |
Jan 19 2015 |
19915 |
526.04 |
Jan 12 2015 |
19780 |
526.04 |
Jan 05 2015 |
20083 |
526.04 |
Dec 29 2014 |
20088 |
526.04 |
Dec 22 2014 |
20130 |
526.04 |
Dec 15 2014 |
19830 |
526.04 |
Dec 08 2014 |
20003 |
526.04 |
Dec 01 2014 |
21007 |
535.19 |
Nov 24 2014 |
21031 |
535.19 |
Nov 17 2014 |
21247 |
535.19 |
Nov 10 2014 |
21433 |
535.19 |
Nov 03 2014 |
21341 |
535.19 |