| Oct 28 2021 |
5466 |
444.32 |
| Oct 21 2021 |
5670 |
444.32 |
| Oct 14 2021 |
5760 |
444.32 |
| Oct 07 2021 |
5309 |
444.32 |
| Sep 30 2021 |
5947 |
460.24 |
| Sep 23 2021 |
5736 |
460.24 |
| Sep 16 2021 |
5641 |
460.24 |
| Sep 09 2021 |
5554 |
460.24 |
| Sep 02 2021 |
5562 |
460.24 |
| Aug 26 2021 |
5502 |
460.24 |
| Aug 19 2021 |
5508 |
460.24 |
| Aug 12 2021 |
5499 |
460.24 |
| Aug 05 2021 |
5577 |
460.24 |
| Jul 29 2021 |
5615 |
460.24 |
| Jun 03 2021 |
4987 |
460.24 |
| Oct 30 2020 |
9171 |
444.32 |
| Oct 23 2020 |
9832 |
444.32 |
| Oct 16 2020 |
10325 |
444.32 |
| Oct 09 2020 |
10800 |
444.32 |
| Oct 02 2020 |
11021 |
442.29 |
| Sep 25 2020 |
11284 |
442.29 |
| Sep 18 2020 |
11603 |
442.29 |
| Sep 11 2020 |
11808 |
442.29 |
| Sep 04 2020 |
11993 |
442.29 |
| Aug 28 2020 |
12062 |
442.29 |
| Aug 21 2020 |
12109 |
442.29 |
| Aug 14 2020 |
12123 |
442.29 |
| Aug 07 2020 |
12229 |
442.29 |
| Jul 31 2020 |
12281 |
442.29 |
| Jul 24 2020 |
12281 |
442.29 |
| Jul 17 2020 |
12302 |
442.29 |
| Jul 10 2020 |
12329 |
442.29 |
| Jul 03 2020 |
12380 |
442.29 |
| Jun 26 2020 |
12380 |
442.29 |
| Jun 19 2020 |
12380 |
442.29 |
| Jun 12 2020 |
12387 |
442.29 |
| Jun 05 2020 |
12408 |
442.29 |
| May 29 2020 |
12429 |
442.29 |
| May 22 2020 |
12466 |
442.29 |
| May 15 2020 |
12466 |
442.29 |
| May 08 2020 |
12474 |
442.29 |
| May 01 2020 |
12477 |
442.29 |
| Apr 24 2020 |
12519 |
442.29 |
| Apr 17 2020 |
12520 |
442.29 |
| Apr 10 2020 |
12520 |
442.29 |
| Apr 03 2020 |
12520 |
442.29 |
| Mar 27 2020 |
12520 |
442.29 |
| Mar 20 2020 |
12530 |
442.29 |
| Mar 13 2020 |
12530 |
442.29 |
| Mar 06 2020 |
12530 |
442.29 |
| Feb 28 2020 |
12508 |
442.29 |
| Feb 21 2020 |
12557 |
442.29 |
| Feb 14 2020 |
12564 |
442.29 |
| Feb 07 2020 |
12586 |
442.29 |
| Jan 31 2020 |
12611 |
442.29 |
| Jan 24 2020 |
12260 |
442.29 |
| Jan 17 2020 |
12295 |
442.29 |
| Jan 10 2020 |
12887 |
442.29 |
| Jan 03 2020 |
12788 |
442.29 |
| Dec 27 2019 |
12785 |
442.29 |
| Dec 20 2019 |
12811 |
442.29 |
| Dec 13 2019 |
12870 |
442.29 |
| Dec 06 2019 |
12768 |
442.29 |
| Nov 29 2019 |
13445 |
447.06 |
| Nov 22 2019 |
13501 |
447.06 |
| Nov 15 2019 |
13614 |
447.06 |
| Nov 08 2019 |
13756 |
447.06 |
| Nov 01 2019 |
14459 |
453.48 |
| Oct 25 2019 |
14445 |
453.48 |
| Oct 18 2019 |
14095 |
453.48 |
| Oct 11 2019 |
15344 |
463.69 |
| Oct 04 2019 |
15358 |
462.94 |
| Sep 27 2019 |
15347 |
462.94 |
| Sep 20 2019 |
14956 |
461.24 |
| Sep 13 2019 |
14957 |
461.24 |
| Sep 06 2019 |
14632 |
461.24 |
| Aug 30 2019 |
14676 |
461.24 |
| Aug 23 2019 |
14694 |
461.24 |
| Aug 16 2019 |
14583 |
461.24 |
| Aug 09 2019 |
14583 |
461.24 |
| Aug 02 2019 |
14592 |
461.24 |
| Jul 26 2019 |
14597 |
461.24 |
| Jul 19 2019 |
14612 |
461.24 |
| Jul 12 2019 |
14644 |
461.24 |
| Jul 05 2019 |
14654 |
461.24 |
| Jun 28 2019 |
14682 |
461.24 |
| Jun 21 2019 |
14703 |
461.24 |
| Jun 14 2019 |
14699 |
461.24 |
| Jun 07 2019 |
14678 |
461.24 |
| May 31 2019 |
14701 |
461.24 |
| May 24 2019 |
14701 |
461.24 |
| May 17 2019 |
14731 |
461.24 |
| May 10 2019 |
14725 |
461.24 |
| May 03 2019 |
14739 |
461.24 |
| Apr 26 2019 |
14734 |
461.24 |
| Apr 19 2019 |
14733 |
461.24 |
| Apr 12 2019 |
14733 |
461.24 |
| Apr 05 2019 |
14733 |
461.24 |
| Mar 29 2019 |
14734 |
461.24 |
| Mar 22 2019 |
14725 |
461.24 |
| Mar 15 2019 |
14730 |
461.24 |
| Mar 08 2019 |
14656 |
461.24 |
| Mar 01 2019 |
14662 |
461.24 |
| Feb 22 2019 |
14656 |
461.24 |
| Feb 15 2019 |
14672 |
461.24 |
| Feb 08 2019 |
14656 |
461.24 |
| Feb 01 2019 |
14680 |
461.24 |
| Jan 25 2019 |
14687 |
461.24 |
| Jan 18 2019 |
14258 |
461.24 |
| Jan 11 2019 |
14837 |
461.24 |
| Jan 04 2019 |
14928 |
461.24 |
| Dec 28 2018 |
14924 |
461.24 |
| Dec 21 2018 |
14831 |
461.24 |
| Dec 14 2018 |
14907 |
461.24 |
| Dec 07 2018 |
15091 |
461.24 |
| Nov 30 2018 |
16871 |
476.29 |
| Nov 23 2018 |
17057 |
476.29 |
| Nov 16 2018 |
15826 |
462.02 |
| Nov 09 2018 |
15915 |
462.02 |
| Nov 02 2018 |
17226 |
473.78 |
| Oct 26 2018 |
14681 |
452.62 |
| Oct 19 2018 |
14746 |
452.62 |
| Oct 12 2018 |
14611 |
452.62 |
| Oct 05 2018 |
13447 |
443.89 |
| Sep 28 2018 |
13463 |
443.89 |
| Sep 21 2018 |
13423 |
443.89 |
| Sep 14 2018 |
13246 |
443.89 |
| Sep 07 2018 |
13185 |
443.89 |
| Aug 31 2018 |
13095 |
443.89 |
| Aug 24 2018 |
13056 |
443.89 |
| Aug 17 2018 |
13043 |
443.89 |
| Aug 10 2018 |
13051 |
443.89 |
| Aug 03 2018 |
13073 |
443.89 |
| Jul 27 2018 |
13085 |
443.89 |
| Jul 20 2018 |
13102 |
443.89 |
| Jul 13 2018 |
13098 |
443.89 |
| Jul 06 2018 |
13069 |
443.89 |
| Jun 29 2018 |
13126 |
443.89 |
| Jun 22 2018 |
13126 |
443.89 |
| Jun 15 2018 |
13149 |
443.89 |
| Jun 08 2018 |
13168 |
443.89 |
| Jun 01 2018 |
13157 |
443.89 |
| May 25 2018 |
13169 |
443.89 |
| May 18 2018 |
13141 |
443.89 |
| May 11 2018 |
13164 |
443.89 |
| May 04 2018 |
13222 |
443.89 |
| Apr 27 2018 |
13216 |
443.89 |
| Apr 20 2018 |
13254 |
443.89 |
| Apr 13 2018 |
13251 |
443.89 |
| Apr 06 2018 |
13251 |
443.89 |
| Mar 30 2018 |
13251 |
443.89 |
| Mar 23 2018 |
13251 |
443.89 |
| Mar 16 2018 |
13244 |
443.89 |
| Mar 09 2018 |
13244 |
443.89 |
| Mar 02 2018 |
13248 |
443.89 |
| Feb 23 2018 |
13248 |
443.89 |
| Feb 16 2018 |
13262 |
443.89 |
| Feb 09 2018 |
13258 |
443.89 |
| Feb 02 2018 |
13283 |
443.89 |
| Jan 26 2018 |
13316 |
443.89 |
| Jan 19 2018 |
13274 |
443.89 |
| Jan 12 2018 |
12893 |
443.89 |
| Jan 05 2018 |
13137 |
443.89 |
| Dec 29 2017 |
13171 |
443.89 |
| Dec 22 2017 |
13154 |
443.89 |
| Dec 15 2017 |
13124 |
443.89 |
| Dec 08 2017 |
13394 |
443.89 |
| Dec 01 2017 |
13543 |
443.89 |
| Nov 24 2017 |
12450 |
432.31 |
| Nov 17 2017 |
12526 |
432.31 |
| Nov 10 2017 |
12840 |
432.31 |
| Nov 03 2017 |
16072 |
462.95 |
| Oct 27 2017 |
22738 |
524.22 |
| Oct 20 2017 |
22684 |
524.22 |
| Oct 13 2017 |
22401 |
524.22 |
| Oct 06 2017 |
22174 |
524.22 |
| Sep 29 2017 |
19432 |
497.26 |
| Sep 22 2017 |
19361 |
497.26 |
| Sep 15 2017 |
19336 |
497.26 |
| Sep 08 2017 |
19122 |
497.26 |
| Sep 01 2017 |
19148 |
497.26 |
| Aug 25 2017 |
19148 |
497.26 |
| Aug 18 2017 |
19185 |
497.26 |
| Aug 11 2017 |
19085 |
497.26 |
| Aug 04 2017 |
19114 |
497.26 |
| Jul 28 2017 |
19111 |
497.26 |
| Jul 21 2017 |
19136 |
497.26 |
| Jul 14 2017 |
19132 |
497.26 |
| Jul 07 2017 |
19127 |
497.26 |
| Jun 30 2017 |
19136 |
497.26 |
| Jun 23 2017 |
19136 |
497.26 |
| Jun 16 2017 |
19130 |
497.26 |
| Jun 09 2017 |
19105 |
497.26 |
| Jun 02 2017 |
19108 |
497.26 |
| May 26 2017 |
18936 |
497.26 |
| May 19 2017 |
18957 |
497.26 |
| May 12 2017 |
18895 |
497.26 |
| May 05 2017 |
18831 |
497.26 |
| Apr 28 2017 |
18802 |
497.26 |
| Apr 21 2017 |
18777 |
497.26 |
| Apr 14 2017 |
18809 |
497.26 |
| Apr 07 2017 |
18810 |
497.26 |
| Mar 31 2017 |
18810 |
497.26 |
| Mar 24 2017 |
18811 |
497.26 |
| Mar 17 2017 |
18802 |
497.26 |
| Mar 10 2017 |
18820 |
497.26 |
| Mar 03 2017 |
18820 |
497.26 |
| Feb 24 2017 |
18822 |
497.26 |
| Feb 17 2017 |
18841 |
497.26 |
| Feb 10 2017 |
18865 |
497.26 |
| Feb 03 2017 |
18858 |
497.26 |
| Jan 27 2017 |
16098 |
470.29 |
| Jan 20 2017 |
16123 |
470.29 |
| Jan 13 2017 |
16144 |
470.29 |
| Jan 06 2017 |
16377 |
470.29 |
| Dec 30 2016 |
16458 |
470.29 |
| Dec 23 2016 |
16455 |
470.29 |
| Dec 16 2016 |
16501 |
470.29 |
| Dec 09 2016 |
16567 |
470.29 |
| Dec 02 2016 |
16947 |
470.29 |
| Nov 25 2016 |
16870 |
470.29 |
| Nov 18 2016 |
17119 |
470.29 |
| Nov 11 2016 |
17336 |
470.29 |
| Nov 04 2016 |
16678 |
464.89 |
| Oct 28 2016 |
18686 |
483.11 |
| Oct 21 2016 |
19541 |
489.52 |
| Oct 14 2016 |
19758 |
492.22 |
| Oct 07 2016 |
19619 |
492.22 |
| Sep 30 2016 |
19563 |
492.22 |
| Sep 23 2016 |
19207 |
492.22 |
| Sep 16 2016 |
18866 |
492.22 |
| Sep 09 2016 |
18680 |
492.22 |
| Sep 02 2016 |
18616 |
492.22 |
| Aug 26 2016 |
18644 |
492.22 |
| Aug 19 2016 |
18273 |
492.22 |
| Aug 12 2016 |
18261 |
492.22 |
| Aug 05 2016 |
18280 |
492.22 |
| Jul 29 2016 |
18281 |
492.22 |
| Jul 22 2016 |
18260 |
492.22 |
| Jun 28 2016 |
18262 |
492.22 |
| Jun 21 2016 |
18322 |
492.22 |
| Jun 14 2016 |
18322 |
492.22 |
| Jun 07 2016 |
18323 |
492.22 |
| May 31 2016 |
18333 |
492.22 |
| May 24 2016 |
18333 |
492.22 |
| May 17 2016 |
18317 |
492.22 |
| May 10 2016 |
18317 |
492.22 |
| May 03 2016 |
18319 |
492.22 |
| Apr 26 2016 |
18318 |
492.22 |
| Apr 19 2016 |
18297 |
492.22 |
| Apr 12 2016 |
18335 |
492.22 |
| Apr 05 2016 |
18335 |
492.22 |
| Mar 29 2016 |
18335 |
492.22 |
| Mar 22 2016 |
18325 |
492.22 |
| Mar 15 2016 |
18323 |
492.22 |
| Mar 08 2016 |
18342 |
492.22 |
| Mar 01 2016 |
18338 |
492.22 |
| Feb 23 2016 |
18331 |
492.22 |
| Feb 16 2016 |
18267 |
492.22 |
| Feb 09 2016 |
18267 |
492.22 |
| Feb 02 2016 |
18210 |
492.22 |
| Jan 26 2016 |
18246 |
492.22 |
| Jan 19 2016 |
18258 |
492.22 |
| Jan 12 2016 |
17813 |
492.22 |
| Jan 05 2016 |
18221 |
492.22 |
| Dec 29 2015 |
18240 |
492.22 |
| Dec 22 2015 |
18074 |
492.22 |
| Dec 15 2015 |
17979 |
492.22 |
| Dec 08 2015 |
18252 |
492.22 |
| Dec 01 2015 |
18280 |
492.22 |
| Nov 24 2015 |
18146 |
492.22 |
| Nov 17 2015 |
17795 |
492.22 |
| Nov 10 2015 |
17770 |
492.22 |
| Nov 03 2015 |
18395 |
497.62 |
| Oct 27 2015 |
18426 |
497.62 |
| Oct 20 2015 |
13547 |
453.05 |
| Oct 13 2015 |
8680 |
408.49 |
| Oct 06 2015 |
8694 |
408.49 |
| Sep 29 2015 |
8757 |
408.49 |
| Sep 22 2015 |
393 |
408.49 |
| Sep 15 2015 |
6817 |
408.49 |
| Sep 14 2015 |
8526 |
408.49 |
| Sep 07 2015 |
8566 |
408.49 |
| Aug 31 2015 |
8535 |
408.49 |
| Aug 24 2015 |
8494 |
408.49 |
| Aug 17 2015 |
8504 |
408.49 |
| Aug 10 2015 |
8512 |
408.49 |
| Aug 03 2015 |
8512 |
408.49 |
| Jul 27 2015 |
8512 |
408.49 |
| Jul 20 2015 |
8513 |
408.49 |
| Jul 13 2015 |
8513 |
408.49 |
| Jul 06 2015 |
8513 |
408.49 |
| Jun 29 2015 |
8513 |
408.49 |
| Jun 22 2015 |
8513 |
408.49 |
| Jun 15 2015 |
8513 |
408.49 |
| Jun 08 2015 |
8584 |
408.49 |
| Jun 01 2015 |
8584 |
408.49 |
| May 25 2015 |
8584 |
408.49 |
| May 18 2015 |
8584 |
408.49 |
| May 11 2015 |
8584 |
408.49 |
| May 04 2015 |
8584 |
408.49 |
| Apr 27 2015 |
8576 |
408.49 |
| Apr 20 2015 |
8568 |
408.49 |
| Apr 13 2015 |
8567 |
408.49 |
| Apr 06 2015 |
8581 |
408.49 |
| Mar 30 2015 |
8581 |
408.49 |
| Mar 23 2015 |
8591 |
408.49 |
| Mar 16 2015 |
8586 |
408.49 |
| Mar 09 2015 |
8585 |
408.49 |
| Mar 02 2015 |
8577 |
408.49 |
| Feb 23 2015 |
8506 |
408.49 |
| Feb 16 2015 |
8499 |
408.49 |
| Feb 09 2015 |
8510 |
408.49 |
| Feb 02 2015 |
8519 |
408.49 |
| Jan 26 2015 |
8512 |
408.49 |
| Jan 19 2015 |
8492 |
408.49 |
| Jan 12 2015 |
8391 |
408.49 |
| Jan 05 2015 |
8627 |
408.49 |
| Dec 29 2014 |
8615 |
408.49 |
| Dec 22 2014 |
8647 |
408.49 |
| Dec 15 2014 |
8483 |
408.49 |
| Dec 08 2014 |
8526 |
408.49 |
| Dec 01 2014 |
8557 |
408.49 |
| Nov 24 2014 |
8583 |
408.49 |
| Nov 17 2014 |
8608 |
408.49 |
| Nov 10 2014 |
8654 |
408.49 |
| Nov 03 2014 |
8539 |
408.49 |
