| Dec 07 2018 |
18467 |
495.98 |
| Nov 30 2018 |
18711 |
495.98 |
| Nov 23 2018 |
18923 |
495.98 |
| Nov 16 2018 |
19306 |
495.98 |
| Nov 09 2018 |
19412 |
495.98 |
| Nov 02 2018 |
19483 |
495.98 |
| Oct 26 2018 |
20018 |
503.63 |
| Oct 19 2018 |
20084 |
503.63 |
| Oct 12 2018 |
19973 |
503.63 |
| Oct 05 2018 |
19670 |
503.63 |
| Sep 28 2018 |
19725 |
503.63 |
| Sep 21 2018 |
19725 |
503.63 |
| Sep 14 2018 |
19482 |
503.63 |
| Sep 07 2018 |
19382 |
503.63 |
| Aug 31 2018 |
19219 |
503.63 |
| Aug 24 2018 |
19139 |
503.63 |
| Aug 17 2018 |
19126 |
503.63 |
| Aug 10 2018 |
19137 |
503.63 |
| Aug 03 2018 |
19163 |
503.63 |
| Jul 27 2018 |
19177 |
503.63 |
| Jul 20 2018 |
19198 |
503.63 |
| Jul 13 2018 |
19202 |
503.63 |
| Jul 06 2018 |
19173 |
503.63 |
| Jun 29 2018 |
19237 |
503.63 |
| Jun 22 2018 |
19237 |
503.63 |
| Jun 15 2018 |
19262 |
503.63 |
| Jun 08 2018 |
19293 |
503.63 |
| Jun 01 2018 |
19277 |
503.63 |
| May 25 2018 |
19293 |
503.63 |
| May 18 2018 |
19254 |
503.63 |
| May 11 2018 |
19282 |
503.63 |
| May 04 2018 |
19366 |
503.63 |
| Apr 27 2018 |
19357 |
503.63 |
| Apr 20 2018 |
19414 |
503.63 |
| Apr 13 2018 |
19407 |
503.63 |
| Apr 06 2018 |
19407 |
503.63 |
| Mar 30 2018 |
19408 |
503.63 |
| Mar 23 2018 |
19408 |
503.63 |
| Mar 16 2018 |
19390 |
503.63 |
| Mar 09 2018 |
19390 |
503.63 |
| Mar 02 2018 |
19398 |
503.63 |
| Feb 23 2018 |
19393 |
503.63 |
| Feb 16 2018 |
19407 |
503.63 |
| Feb 09 2018 |
19402 |
503.63 |
| Feb 02 2018 |
19417 |
503.63 |
| Jan 26 2018 |
19448 |
503.63 |
| Jan 19 2018 |
19388 |
503.63 |
| Jan 12 2018 |
18946 |
503.63 |
| Jan 05 2018 |
19186 |
503.63 |
| Dec 29 2017 |
19238 |
503.63 |
| Dec 22 2017 |
19226 |
503.63 |
| Dec 15 2017 |
19210 |
503.63 |
| Dec 08 2017 |
20312 |
511.29 |
| Dec 01 2017 |
20487 |
511.29 |
| Nov 24 2017 |
20524 |
511.29 |
| Nov 17 2017 |
20725 |
511.29 |
| Nov 10 2017 |
21284 |
511.29 |
| Nov 03 2017 |
21365 |
511.29 |
| Nov 03 2015 |
31787 |
645.48 |
| Oct 27 2015 |
31969 |
645.48 |
| Oct 20 2015 |
21839 |
530.53 |
| Oct 13 2015 |
24171 |
560.69 |
| Oct 06 2015 |
24170 |
560.69 |
| Sep 29 2015 |
24133 |
560.69 |
| Sep 22 2015 |
12453 |
560.69 |
| Sep 15 2015 |
26926 |
560.69 |
| Sep 14 2015 |
23186 |
560.72 |
| Sep 07 2015 |
23162 |
560.72 |
| Aug 31 2015 |
23229 |
560.72 |
| Aug 24 2015 |
23136 |
560.72 |
| Aug 17 2015 |
23174 |
560.72 |
| Aug 10 2015 |
23194 |
560.72 |
| Aug 03 2015 |
23193 |
560.72 |
| Jul 27 2015 |
23193 |
560.72 |
| Jul 20 2015 |
23192 |
560.72 |
| Jul 13 2015 |
23192 |
560.72 |
| Jul 06 2015 |
23192 |
560.72 |
| Jun 29 2015 |
23192 |
560.72 |
| Jun 22 2015 |
23192 |
560.72 |
| Jun 15 2015 |
23192 |
560.72 |
| Jun 08 2015 |
23356 |
560.72 |
| Jun 01 2015 |
23356 |
560.72 |
| May 25 2015 |
23356 |
560.72 |
| May 18 2015 |
23356 |
560.72 |
| May 11 2015 |
23356 |
560.72 |
| May 04 2015 |
23356 |
560.72 |
| Apr 27 2015 |
23325 |
560.72 |
| Apr 20 2015 |
23309 |
560.72 |
| Apr 13 2015 |
23308 |
560.72 |
| Apr 06 2015 |
23348 |
560.72 |
| Mar 30 2015 |
23348 |
560.72 |
| Mar 23 2015 |
23368 |
560.72 |
| Mar 16 2015 |
23348 |
560.72 |
| Mar 09 2015 |
23347 |
560.72 |
| Mar 02 2015 |
23335 |
560.72 |
| Feb 23 2015 |
23177 |
560.72 |
| Feb 16 2015 |
23150 |
560.72 |
| Feb 09 2015 |
23161 |
560.72 |
| Feb 02 2015 |
23169 |
560.72 |
| Jan 26 2015 |
23153 |
560.72 |
| Jan 19 2015 |
23125 |
560.72 |
| Jan 12 2015 |
22980 |
560.72 |
| Jan 05 2015 |
23297 |
560.72 |
| Dec 29 2014 |
23302 |
560.72 |
| Dec 22 2014 |
23347 |
560.72 |
| Dec 15 2014 |
23008 |
560.72 |
| Dec 08 2014 |
23271 |
560.72 |
| Dec 01 2014 |
21396 |
539.53 |
| Nov 24 2014 |
21417 |
539.53 |
| Nov 17 2014 |
21621 |
539.53 |
| Nov 10 2014 |
21812 |
539.53 |
| Nov 03 2014 |
21730 |
539.53 |
