| Oct 21 2021 |
8255 |
506.75 |
| Oct 14 2021 |
8375 |
506.75 |
| Oct 07 2021 |
7921 |
506.75 |
| Sep 30 2021 |
7808 |
506.75 |
| Sep 23 2021 |
7530 |
506.75 |
| Sep 16 2021 |
7994 |
525.69 |
| Sep 09 2021 |
7894 |
525.69 |
| Sep 02 2021 |
7953 |
525.69 |
| Aug 26 2021 |
7840 |
525.69 |
| Aug 19 2021 |
7858 |
525.69 |
| Aug 12 2021 |
7848 |
525.69 |
| Aug 05 2021 |
7945 |
525.69 |
| Jul 29 2021 |
8005 |
525.69 |
| Jun 03 2021 |
8094 |
525.69 |
| Oct 23 2020 |
13811 |
506.75 |
| Oct 16 2020 |
14616 |
506.75 |
| Oct 09 2020 |
15374 |
506.75 |
| Oct 02 2020 |
15920 |
506.75 |
| Sep 25 2020 |
16318 |
506.75 |
| Sep 18 2020 |
18105 |
525.69 |
| Sep 11 2020 |
18451 |
525.69 |
| Sep 04 2020 |
18830 |
525.69 |
| Aug 28 2020 |
18998 |
525.69 |
| Aug 21 2020 |
19062 |
525.69 |
| Aug 14 2020 |
19081 |
525.69 |
| Aug 07 2020 |
19228 |
525.69 |
| Jul 31 2020 |
19320 |
525.69 |
| Jul 24 2020 |
19320 |
525.69 |
| Jul 17 2020 |
19351 |
525.69 |
| Jul 10 2020 |
19386 |
525.69 |
| Jul 03 2020 |
19458 |
525.69 |
| Jun 26 2020 |
19458 |
525.69 |
| Jun 19 2020 |
19458 |
525.69 |
| Jun 12 2020 |
19466 |
525.69 |
| Jun 05 2020 |
19501 |
525.69 |
| May 29 2020 |
19529 |
525.69 |
| May 22 2020 |
19576 |
525.69 |
| May 15 2020 |
19576 |
525.69 |
| May 08 2020 |
19583 |
525.69 |
| May 01 2020 |
19594 |
525.69 |
| Apr 24 2020 |
19652 |
525.69 |
| Apr 17 2020 |
19653 |
525.69 |
| Apr 10 2020 |
19653 |
525.69 |
| Apr 03 2020 |
19653 |
525.69 |
| Mar 27 2020 |
19653 |
525.69 |
| Mar 20 2020 |
19667 |
525.69 |
| Mar 13 2020 |
19667 |
525.69 |
| Mar 06 2020 |
19667 |
525.69 |
| Feb 28 2020 |
19647 |
525.69 |
| Feb 21 2020 |
19709 |
525.69 |
| Feb 14 2020 |
19719 |
525.69 |
| Feb 07 2020 |
19746 |
525.69 |
| Jan 31 2020 |
19766 |
525.69 |
| Jan 24 2020 |
19348 |
525.69 |
| Jan 17 2020 |
19405 |
525.69 |
| Jan 10 2020 |
20125 |
525.69 |
| Jan 03 2020 |
19986 |
525.69 |
| Dec 27 2019 |
20020 |
525.69 |
| Dec 20 2019 |
20058 |
525.69 |
| Dec 13 2019 |
20155 |
525.69 |
| Dec 06 2019 |
20044 |
525.69 |
| Nov 29 2019 |
20508 |
525.69 |
| Nov 22 2019 |
20658 |
525.69 |
| Nov 15 2019 |
20876 |
525.69 |
| Nov 08 2019 |
21175 |
525.69 |
| Nov 01 2019 |
21294 |
525.69 |
| Oct 25 2019 |
23021 |
544.63 |
| Oct 18 2019 |
22511 |
544.63 |
| Oct 11 2019 |
21424 |
528.34 |
| Oct 04 2019 |
21556 |
528.34 |
| Sep 27 2019 |
21484 |
528.34 |
| Sep 20 2019 |
19742 |
512.05 |
| Sep 13 2019 |
19707 |
512.05 |
| Sep 06 2019 |
16902 |
484.24 |
| Aug 30 2019 |
16953 |
484.24 |
| Aug 23 2019 |
16979 |
484.24 |
| Aug 16 2019 |
16828 |
484.24 |
| Aug 09 2019 |
16828 |
484.24 |
| Aug 02 2019 |
16836 |
484.24 |
| Jul 26 2019 |
16846 |
484.24 |
| Jul 19 2019 |
16865 |
484.24 |
| Jul 12 2019 |
16894 |
484.24 |
| Jul 05 2019 |
16907 |
484.24 |
| Jun 28 2019 |
16944 |
484.24 |
| Jun 21 2019 |
16970 |
484.24 |
| Jun 14 2019 |
16969 |
484.24 |
| Jun 07 2019 |
16950 |
484.24 |
| May 31 2019 |
16976 |
484.24 |
| May 24 2019 |
16981 |
484.24 |
| May 17 2019 |
17011 |
484.24 |
| May 10 2019 |
17004 |
484.24 |
| May 03 2019 |
17025 |
484.24 |
| Apr 26 2019 |
17021 |
484.24 |
| Apr 19 2019 |
17022 |
484.24 |
| Apr 12 2019 |
17025 |
484.24 |
| Apr 05 2019 |
17025 |
484.24 |
| Mar 29 2019 |
17026 |
484.24 |
| Mar 22 2019 |
17019 |
484.24 |
| Mar 15 2019 |
17025 |
484.24 |
| Mar 08 2019 |
16948 |
484.24 |
| Mar 01 2019 |
16953 |
484.24 |
| Feb 22 2019 |
16948 |
484.24 |
| Feb 15 2019 |
16961 |
484.24 |
| Feb 08 2019 |
16942 |
484.24 |
| Feb 01 2019 |
16969 |
484.24 |
| Jan 25 2019 |
16980 |
484.24 |
| Jan 18 2019 |
16516 |
484.24 |
| Jan 11 2019 |
17130 |
484.24 |
| Jan 04 2019 |
17237 |
484.24 |
| Dec 28 2018 |
17214 |
484.24 |
| Dec 21 2018 |
17104 |
484.24 |
| Dec 14 2018 |
17209 |
484.24 |
| Dec 07 2018 |
17394 |
484.24 |
| Nov 30 2018 |
17660 |
484.24 |
| Nov 23 2018 |
17639 |
482.16 |
| Nov 16 2018 |
17993 |
482.16 |
| Nov 09 2018 |
18071 |
482.16 |
| Nov 02 2018 |
18127 |
482.16 |
| Oct 26 2018 |
18335 |
486.56 |
| Oct 19 2018 |
18375 |
486.56 |
| Oct 12 2018 |
19420 |
498.13 |
| Oct 05 2018 |
19134 |
498.13 |
| Sep 28 2018 |
19183 |
498.13 |
| Sep 21 2018 |
19191 |
498.13 |
| Sep 14 2018 |
18953 |
498.13 |
| Sep 07 2018 |
20162 |
512.04 |
| Aug 31 2018 |
19983 |
512.04 |
| Aug 24 2018 |
19906 |
512.04 |
| Aug 17 2018 |
19894 |
512.04 |
| Aug 10 2018 |
19905 |
512.04 |
| Aug 03 2018 |
19932 |
512.04 |
| Jul 27 2018 |
19946 |
512.04 |
| Jul 20 2018 |
19967 |
512.04 |
| Jul 13 2018 |
19969 |
512.04 |
| Jul 06 2018 |
19937 |
512.04 |
| Jun 29 2018 |
20003 |
512.04 |
| Jun 22 2018 |
20003 |
512.04 |
| Jun 15 2018 |
20025 |
512.04 |
| Jun 08 2018 |
20060 |
512.04 |
| Jun 01 2018 |
20043 |
512.04 |
| May 25 2018 |
20067 |
512.04 |
| May 18 2018 |
20027 |
512.04 |
| May 11 2018 |
20056 |
512.04 |
| May 04 2018 |
20146 |
512.04 |
| Apr 27 2018 |
20135 |
512.04 |
| Apr 20 2018 |
20189 |
512.04 |
| Apr 13 2018 |
20183 |
512.04 |
| Apr 06 2018 |
20183 |
512.04 |
| Mar 30 2018 |
20183 |
512.04 |
| Mar 23 2018 |
20183 |
512.04 |
| Mar 16 2018 |
20170 |
512.04 |
| Mar 09 2018 |
20170 |
512.04 |
| Mar 02 2018 |
20178 |
512.04 |
| Feb 23 2018 |
20171 |
512.04 |
| Feb 16 2018 |
20189 |
512.04 |
| Feb 09 2018 |
20180 |
512.04 |
| Feb 02 2018 |
20198 |
512.04 |
| Jan 26 2018 |
20230 |
512.04 |
| Jan 19 2018 |
20168 |
512.04 |
| Jan 12 2018 |
19730 |
512.04 |
| Jan 05 2018 |
19961 |
512.04 |
| Dec 29 2017 |
20025 |
512.04 |
| Dec 22 2017 |
20008 |
512.04 |
| Dec 15 2017 |
19996 |
512.04 |
| Dec 08 2017 |
20378 |
512.04 |
| Dec 01 2017 |
20558 |
512.04 |
| Nov 24 2017 |
22261 |
529.05 |
| Nov 17 2017 |
22516 |
529.05 |
| Nov 10 2017 |
23116 |
529.05 |
| Nov 03 2017 |
23179 |
529.05 |
| Oct 27 2017 |
22170 |
518.6 |
| Oct 20 2017 |
22156 |
518.6 |
| Oct 13 2017 |
17605 |
478.85 |
| Oct 06 2017 |
17445 |
478.85 |
| Sep 29 2017 |
17449 |
478.85 |
| Sep 22 2017 |
17361 |
478.85 |
| Sep 15 2017 |
17383 |
478.85 |
| Sep 08 2017 |
15298 |
460.77 |
| Sep 01 2017 |
15315 |
460.77 |
| Aug 25 2017 |
15334 |
460.77 |
| Aug 18 2017 |
15367 |
460.77 |
| Aug 11 2017 |
15290 |
460.77 |
| Aug 04 2017 |
15312 |
460.77 |
| Jul 28 2017 |
15311 |
460.77 |
| Jul 21 2017 |
15330 |
460.77 |
| Jul 14 2017 |
15339 |
460.77 |
| Jul 07 2017 |
15332 |
460.77 |
| Jun 30 2017 |
15341 |
460.77 |
| Jun 23 2017 |
15341 |
460.77 |
| Jun 16 2017 |
15340 |
460.77 |
| Jun 09 2017 |
15311 |
460.77 |
| Jun 02 2017 |
15311 |
460.77 |
| May 26 2017 |
15163 |
460.77 |
| May 19 2017 |
15183 |
460.77 |
| May 12 2017 |
15129 |
460.77 |
| May 05 2017 |
15088 |
460.77 |
| Apr 28 2017 |
15062 |
460.77 |
| Apr 21 2017 |
15037 |
460.77 |
| Apr 14 2017 |
15057 |
460.77 |
| Apr 07 2017 |
15058 |
460.77 |
| Mar 31 2017 |
15058 |
460.77 |
| Mar 24 2017 |
15059 |
460.77 |
| Mar 17 2017 |
15050 |
460.77 |
| Mar 10 2017 |
15066 |
460.77 |
| Mar 03 2017 |
15066 |
460.77 |
| Feb 24 2017 |
15069 |
460.77 |
| Feb 17 2017 |
15083 |
460.77 |
| Feb 10 2017 |
15103 |
460.77 |
| Feb 03 2017 |
15093 |
460.77 |
| Jan 27 2017 |
15099 |
460.77 |
| Jan 20 2017 |
15126 |
460.77 |
| Jan 13 2017 |
15146 |
460.77 |
| Jan 06 2017 |
15372 |
460.77 |
| Dec 30 2016 |
15446 |
460.77 |
| Dec 23 2016 |
15450 |
460.77 |
| Dec 16 2016 |
15491 |
460.77 |
| Dec 09 2016 |
15545 |
460.77 |
| Dec 02 2016 |
15882 |
460.77 |
| Nov 25 2016 |
15798 |
460.77 |
| Nov 18 2016 |
16003 |
460.77 |
| Nov 11 2016 |
19266 |
488.02 |
| Nov 04 2016 |
19299 |
488.02 |
| Oct 28 2016 |
20013 |
494.76 |
| Oct 21 2016 |
20101 |
494.76 |
| Oct 14 2016 |
20035 |
494.76 |
| Oct 07 2016 |
22647 |
519.25 |
| Sep 30 2016 |
22575 |
519.25 |
| Sep 23 2016 |
23616 |
533.35 |
| Sep 16 2016 |
23184 |
533.35 |
| Sep 09 2016 |
25072 |
556.02 |
| Sep 02 2016 |
24993 |
556.02 |
| Aug 26 2016 |
25021 |
556.02 |
| Aug 19 2016 |
24557 |
556.02 |
| Aug 12 2016 |
24541 |
556.02 |
| Aug 05 2016 |
24562 |
556.02 |
| Jul 29 2016 |
24564 |
556.02 |
| Jul 22 2016 |
24534 |
556.02 |
| Jun 28 2016 |
24536 |
556.02 |
| Jun 21 2016 |
24606 |
556.02 |
| Jun 14 2016 |
24606 |
556.02 |
| Jun 07 2016 |
24608 |
556.02 |
| May 31 2016 |
24616 |
556.02 |
| May 24 2016 |
24616 |
556.02 |
| May 17 2016 |
24591 |
556.02 |
| May 10 2016 |
24592 |
556.02 |
| May 03 2016 |
24598 |
556.02 |
| Apr 26 2016 |
24593 |
556.02 |
| Apr 19 2016 |
24553 |
556.02 |
| Apr 12 2016 |
24609 |
556.02 |
| Apr 05 2016 |
24609 |
556.02 |
| Mar 29 2016 |
24609 |
556.02 |
| Mar 22 2016 |
24591 |
556.02 |
| Mar 15 2016 |
24592 |
556.02 |
| Mar 08 2016 |
24615 |
556.02 |
| Mar 01 2016 |
24611 |
556.02 |
| Feb 23 2016 |
24608 |
556.02 |
| Feb 16 2016 |
24530 |
556.02 |
| Feb 09 2016 |
24530 |
556.02 |
| Feb 02 2016 |
24471 |
556.02 |
| Jan 26 2016 |
24515 |
556.02 |
| Jan 19 2016 |
24526 |
556.02 |
| Jan 12 2016 |
24084 |
556.02 |
| Jan 05 2016 |
24527 |
556.02 |
| Dec 29 2015 |
24567 |
556.02 |
| Dec 22 2015 |
24373 |
556.02 |
| Dec 15 2015 |
24264 |
556.02 |
| Dec 08 2015 |
24617 |
556.02 |
| Dec 01 2015 |
24690 |
556.02 |
| Nov 24 2015 |
24471 |
556.02 |
| Nov 17 2015 |
24181 |
556.02 |
| Nov 10 2015 |
25145 |
565.61 |
| Nov 03 2015 |
25242 |
565.61 |
| Oct 27 2015 |
27528 |
590.27 |
| Oct 20 2015 |
27646 |
591.76 |
| Oct 13 2015 |
26965 |
591.76 |
| Oct 06 2015 |
27071 |
593.16 |
| Sep 29 2015 |
27035 |
593.16 |
| Sep 22 2015 |
7111 |
594.87 |
| Sep 15 2015 |
22990 |
594.87 |
| Sep 14 2015 |
26108 |
594.87 |
| Sep 07 2015 |
26013 |
594.87 |
| Aug 31 2015 |
26099 |
594.87 |
| Aug 24 2015 |
26000 |
594.87 |
| Aug 17 2015 |
26049 |
594.87 |
| Aug 10 2015 |
26068 |
594.87 |
| Aug 03 2015 |
26068 |
594.87 |
| Jul 27 2015 |
26068 |
594.87 |
| Jul 20 2015 |
26067 |
594.87 |
| Jul 13 2015 |
26068 |
594.87 |
| Jul 06 2015 |
26068 |
594.87 |
| Jun 29 2015 |
26068 |
594.87 |
| Jun 22 2015 |
26068 |
594.87 |
| Jun 15 2015 |
26068 |
594.87 |
| Jun 08 2015 |
26257 |
594.87 |
| Jun 01 2015 |
26257 |
594.87 |
| May 25 2015 |
26257 |
594.87 |
| May 18 2015 |
26257 |
594.87 |
| May 11 2015 |
26257 |
594.87 |
| May 04 2015 |
26257 |
594.87 |
| Apr 27 2015 |
26228 |
594.87 |
| Apr 20 2015 |
26211 |
594.87 |
| Apr 13 2015 |
26210 |
594.87 |
| Apr 06 2015 |
26250 |
594.87 |
| Mar 30 2015 |
26250 |
594.87 |
| Mar 23 2015 |
26272 |
594.87 |
| Mar 16 2015 |
26245 |
594.87 |
| Mar 09 2015 |
26244 |
594.87 |
| Mar 02 2015 |
26225 |
594.87 |
| Feb 23 2015 |
26045 |
594.87 |
| Feb 16 2015 |
26015 |
594.87 |
| Feb 09 2015 |
26025 |
594.87 |
| Feb 02 2015 |
26033 |
594.87 |
| Jan 26 2015 |
26015 |
594.87 |
| Jan 19 2015 |
25988 |
594.87 |
| Jan 12 2015 |
25844 |
594.87 |
| Jan 05 2015 |
26165 |
594.87 |
| Dec 29 2014 |
26172 |
594.87 |
| Dec 22 2014 |
26231 |
594.87 |
| Dec 15 2014 |
25852 |
594.87 |
| Dec 08 2014 |
26128 |
594.87 |
| Dec 01 2014 |
26263 |
594.52 |
| Nov 24 2014 |
26306 |
594.52 |
| Nov 17 2014 |
26548 |
594.52 |
| Nov 10 2014 |
27863 |
608.17 |
| Nov 03 2014 |
27830 |
608.17 |
