| Oct 11 2019 |
17918 |
489.74 |
| Oct 04 2019 |
18443 |
494.1 |
| Sep 27 2019 |
18720 |
497.33 |
| Sep 20 2019 |
18615 |
499.35 |
| Sep 13 2019 |
18613 |
499.35 |
| Sep 06 2019 |
18219 |
499.35 |
| Aug 30 2019 |
18272 |
499.35 |
| Aug 23 2019 |
18284 |
499.35 |
| Aug 16 2019 |
18134 |
499.35 |
| Aug 09 2019 |
18134 |
499.35 |
| Aug 02 2019 |
18143 |
499.35 |
| Jul 26 2019 |
18153 |
499.35 |
| Jul 19 2019 |
18172 |
499.35 |
| Jul 12 2019 |
18208 |
499.35 |
| Jul 05 2019 |
18217 |
499.35 |
| Jun 28 2019 |
18261 |
499.35 |
| Jun 21 2019 |
18289 |
499.35 |
| Jun 14 2019 |
18286 |
499.35 |
| Jun 07 2019 |
18265 |
499.35 |
| May 31 2019 |
18296 |
499.35 |
| May 24 2019 |
18299 |
499.35 |
| May 17 2019 |
18329 |
499.35 |
| May 10 2019 |
18320 |
499.35 |
| May 03 2019 |
18341 |
499.35 |
| Apr 26 2019 |
18337 |
499.35 |
| Apr 19 2019 |
18336 |
499.35 |
| Apr 12 2019 |
18340 |
499.35 |
| Apr 05 2019 |
18340 |
499.35 |
| Mar 29 2019 |
18341 |
499.35 |
| Mar 22 2019 |
18329 |
499.35 |
| Mar 15 2019 |
18338 |
499.35 |
| Mar 08 2019 |
18261 |
499.35 |
| Mar 01 2019 |
18267 |
499.35 |
| Feb 22 2019 |
18260 |
499.35 |
| Feb 15 2019 |
18272 |
499.35 |
| Feb 08 2019 |
18247 |
499.35 |
| Feb 01 2019 |
18275 |
499.35 |
| Jan 25 2019 |
18285 |
499.35 |
| Jan 18 2019 |
17815 |
499.35 |
| Jan 11 2019 |
18445 |
499.35 |
| Jan 04 2019 |
18567 |
499.35 |
| Dec 28 2018 |
18537 |
499.35 |
| Dec 21 2018 |
18420 |
499.35 |
| Dec 14 2018 |
18549 |
499.35 |
| Dec 07 2018 |
18751 |
499.35 |
| Nov 30 2018 |
19019 |
499.35 |
| Nov 23 2018 |
19239 |
499.35 |
| Nov 16 2018 |
19611 |
499.35 |
| Nov 09 2018 |
19713 |
499.35 |
| Nov 02 2018 |
19815 |
499.35 |
| Oct 26 2018 |
19567 |
499.35 |
| Oct 19 2018 |
19638 |
499.35 |
| Oct 12 2018 |
20836 |
512.41 |
| Oct 05 2018 |
21121 |
518.62 |
| Sep 28 2018 |
21400 |
520.75 |
| Sep 21 2018 |
20856 |
514.79 |
| Sep 14 2018 |
20584 |
514.79 |
| Sep 07 2018 |
20449 |
514.79 |
| Aug 31 2018 |
20267 |
514.79 |
| Aug 24 2018 |
20180 |
514.79 |
| Aug 17 2018 |
20168 |
514.79 |
| Aug 10 2018 |
20179 |
514.79 |
| Aug 03 2018 |
20206 |
514.79 |
| Jul 27 2018 |
20220 |
514.79 |
| Jul 20 2018 |
20242 |
514.79 |
| Jul 13 2018 |
20244 |
514.79 |
| Jul 06 2018 |
20215 |
514.79 |
| Jun 29 2018 |
20281 |
514.79 |
| Jun 22 2018 |
20281 |
514.79 |
| Jun 15 2018 |
20302 |
514.79 |
| Jun 08 2018 |
20336 |
514.79 |
| Jun 01 2018 |
20320 |
514.79 |
| May 25 2018 |
20345 |
514.79 |
| May 18 2018 |
20301 |
514.79 |
| May 11 2018 |
20330 |
514.79 |
| May 04 2018 |
20425 |
514.79 |
| Apr 27 2018 |
20414 |
514.79 |
| Apr 20 2018 |
20469 |
514.79 |
| Apr 13 2018 |
20461 |
514.79 |
| Apr 06 2018 |
20461 |
514.79 |
| Mar 30 2018 |
20461 |
514.79 |
| Mar 23 2018 |
20461 |
514.79 |
| Mar 16 2018 |
20448 |
514.79 |
| Mar 09 2018 |
20448 |
514.79 |
| Mar 02 2018 |
20455 |
514.79 |
| Feb 23 2018 |
20449 |
514.79 |
| Feb 16 2018 |
20467 |
514.79 |
| Feb 09 2018 |
20460 |
514.79 |
| Feb 02 2018 |
20477 |
514.79 |
| Jan 26 2018 |
20509 |
514.79 |
| Jan 19 2018 |
20444 |
514.79 |
| Jan 12 2018 |
20003 |
514.79 |
| Jan 05 2018 |
20235 |
514.79 |
| Dec 29 2017 |
20293 |
514.79 |
| Dec 22 2017 |
20278 |
514.79 |
| Dec 15 2017 |
20275 |
514.79 |
| Dec 08 2017 |
20661 |
514.79 |
| Dec 01 2017 |
20849 |
514.79 |
| Nov 24 2017 |
20889 |
514.79 |
| Nov 17 2017 |
21099 |
514.79 |
| Nov 10 2017 |
21652 |
514.79 |
| Nov 03 2017 |
21730 |
514.79 |
| Oct 27 2017 |
21788 |
514.79 |
| Oct 20 2017 |
21752 |
514.79 |
| Oct 13 2017 |
25296 |
554.46 |
| Oct 06 2017 |
25041 |
554.46 |
| Sep 29 2017 |
22761 |
530.36 |
| Sep 22 2017 |
23857 |
542.83 |
| Sep 15 2017 |
23797 |
542.83 |
| Sep 08 2017 |
23539 |
542.83 |
| Sep 01 2017 |
23560 |
542.83 |
| Aug 25 2017 |
23562 |
542.83 |
| Aug 18 2017 |
23589 |
542.83 |
| Aug 11 2017 |
23468 |
542.83 |
| Aug 04 2017 |
23498 |
542.83 |
| Jul 28 2017 |
23494 |
542.83 |
| Jul 21 2017 |
23518 |
542.83 |
| Jul 14 2017 |
23520 |
542.83 |
| Jul 07 2017 |
23513 |
542.83 |
| Jun 30 2017 |
23523 |
542.83 |
| Jun 23 2017 |
23522 |
542.83 |
| Jun 16 2017 |
23520 |
542.83 |
| Jun 09 2017 |
23484 |
542.83 |
| Jun 02 2017 |
23491 |
542.83 |
| May 26 2017 |
23300 |
542.83 |
| May 19 2017 |
23340 |
542.83 |
| May 12 2017 |
23279 |
542.83 |
| May 05 2017 |
23196 |
542.83 |
| Apr 28 2017 |
23161 |
542.83 |
| Apr 21 2017 |
23127 |
542.83 |
| Apr 14 2017 |
23163 |
542.83 |
| Apr 07 2017 |
23164 |
542.83 |
| Mar 31 2017 |
23163 |
542.83 |
| Mar 24 2017 |
23165 |
542.83 |
| Mar 17 2017 |
23159 |
542.83 |
| Mar 10 2017 |
23182 |
542.83 |
| Mar 03 2017 |
23182 |
542.83 |
| Feb 24 2017 |
23187 |
542.83 |
| Feb 17 2017 |
23205 |
542.83 |
| Feb 10 2017 |
23228 |
542.83 |
| Feb 03 2017 |
23228 |
542.83 |
| Jan 27 2017 |
23205 |
542.83 |
| Jan 20 2017 |
23213 |
542.83 |
| Jan 13 2017 |
23245 |
542.83 |
| Jan 06 2017 |
23547 |
542.83 |
| Dec 30 2016 |
23644 |
542.83 |
| Dec 23 2016 |
23644 |
542.83 |
| Dec 16 2016 |
23695 |
542.83 |
| Dec 09 2016 |
22095 |
524.45 |
| Dec 02 2016 |
21157 |
510.35 |
| Nov 25 2016 |
20100 |
501.23 |
| Nov 18 2016 |
20378 |
501.23 |
| Nov 11 2016 |
20708 |
501.23 |
| Nov 04 2016 |
20783 |
501.23 |
| Oct 28 2016 |
20744 |
501.23 |
| Oct 21 2016 |
20841 |
501.23 |
| Oct 14 2016 |
19504 |
489.75 |
| Oct 07 2016 |
19365 |
489.75 |
| Sep 30 2016 |
19598 |
492.55 |
| Sep 23 2016 |
17212 |
473.59 |
| Sep 16 2016 |
16907 |
473.59 |
| Sep 09 2016 |
16755 |
473.59 |
| Sep 02 2016 |
16704 |
473.59 |
| Aug 26 2016 |
16732 |
473.59 |
| Aug 19 2016 |
16393 |
473.59 |
| Aug 12 2016 |
16382 |
473.59 |
| Aug 05 2016 |
16400 |
473.59 |
| Jul 29 2016 |
16401 |
473.59 |
| Jul 22 2016 |
16378 |
473.59 |
| Jun 28 2016 |
16380 |
473.59 |
| Jun 21 2016 |
16437 |
473.59 |
| Jun 14 2016 |
16437 |
473.59 |
| Jun 07 2016 |
16439 |
473.59 |
| May 31 2016 |
16448 |
473.59 |
| May 24 2016 |
16448 |
473.59 |
| May 17 2016 |
16433 |
473.59 |
| May 10 2016 |
16433 |
473.59 |
| May 03 2016 |
16434 |
473.59 |
| Apr 26 2016 |
16434 |
473.59 |
| Apr 19 2016 |
16412 |
473.59 |
| Apr 12 2016 |
16449 |
473.59 |
| Apr 05 2016 |
16449 |
473.59 |
| Mar 29 2016 |
16449 |
473.59 |
| Mar 22 2016 |
16439 |
473.59 |
| Mar 15 2016 |
16437 |
473.59 |
| Mar 08 2016 |
16454 |
473.59 |
| Mar 01 2016 |
16450 |
473.59 |
| Feb 23 2016 |
16446 |
473.59 |
| Feb 16 2016 |
16383 |
473.59 |
| Feb 09 2016 |
16383 |
473.59 |
| Feb 02 2016 |
16329 |
473.59 |
| Jan 26 2016 |
16366 |
473.59 |
| Jan 19 2016 |
16378 |
473.59 |
| Jan 12 2016 |
15933 |
473.59 |
| Jan 05 2016 |
16309 |
473.59 |
| Dec 29 2015 |
16329 |
473.59 |
| Dec 22 2015 |
16166 |
473.59 |
| Dec 15 2015 |
17614 |
488.68 |
| Dec 08 2015 |
17879 |
488.68 |
| Dec 01 2015 |
18737 |
496.45 |
| Nov 24 2015 |
18867 |
499.08 |
| Nov 17 2015 |
18537 |
499.08 |
| Nov 10 2015 |
18371 |
497.53 |
| Nov 03 2015 |
18387 |
497.53 |
| Oct 27 2015 |
19311 |
506.29 |
| Oct 20 2015 |
19552 |
508.86 |
| Oct 13 2015 |
18928 |
508.86 |
| Oct 06 2015 |
19408 |
513.62 |
| Sep 29 2015 |
20901 |
527.93 |
| Sep 22 2015 |
23338 |
560.8 |
| Sep 15 2015 |
22505 |
586.28 |
| Sep 14 2015 |
25408 |
586.28 |
| Sep 07 2015 |
25303 |
586.28 |
| Aug 31 2015 |
25363 |
586.28 |
| Aug 24 2015 |
25273 |
586.28 |
| Aug 17 2015 |
25321 |
586.28 |
| Aug 10 2015 |
25336 |
586.28 |
| Aug 03 2015 |
25336 |
586.28 |
| Jul 27 2015 |
25336 |
586.28 |
| Jul 20 2015 |
25335 |
586.28 |
| Jul 13 2015 |
25335 |
586.28 |
| Jul 06 2015 |
25335 |
586.28 |
| Jun 29 2015 |
25335 |
586.28 |
| Jun 22 2015 |
25335 |
586.28 |
| Jun 15 2015 |
25335 |
586.28 |
| Jun 08 2015 |
25518 |
586.28 |
| Jun 01 2015 |
25518 |
586.28 |
| May 25 2015 |
25518 |
586.28 |
| May 18 2015 |
25518 |
586.28 |
| May 11 2015 |
25518 |
586.28 |
| May 04 2015 |
25518 |
586.28 |
| Apr 27 2015 |
25490 |
586.28 |
| Apr 20 2015 |
25474 |
586.28 |
| Apr 13 2015 |
25473 |
586.28 |
| Apr 06 2015 |
25511 |
586.28 |
| Mar 30 2015 |
25511 |
586.28 |
| Mar 23 2015 |
25532 |
586.28 |
| Mar 16 2015 |
25508 |
586.28 |
| Mar 09 2015 |
25507 |
586.28 |
| Mar 02 2015 |
25490 |
586.28 |
| Feb 23 2015 |
25315 |
586.28 |
| Feb 16 2015 |
25287 |
586.28 |
| Feb 09 2015 |
25297 |
586.28 |
| Feb 02 2015 |
25305 |
586.28 |
| Jan 26 2015 |
25288 |
586.28 |
| Jan 19 2015 |
25262 |
586.28 |
| Jan 12 2015 |
25116 |
586.28 |
| Jan 05 2015 |
25438 |
586.28 |
| Dec 29 2014 |
25453 |
586.28 |
| Dec 22 2014 |
25506 |
586.28 |
| Dec 15 2014 |
25138 |
586.28 |
| Dec 08 2014 |
26677 |
601.54 |
| Dec 01 2014 |
26606 |
598.75 |
| Nov 24 2014 |
26646 |
598.75 |
| Nov 17 2014 |
26894 |
598.75 |
| Nov 10 2014 |
25425 |
578.74 |
| Nov 03 2014 |
25353 |
578.74 |
