| Nov 02 2018 |
7189 |
369.19 |
| Oct 26 2018 |
7004 |
369.19 |
| Oct 19 2018 |
7036 |
369.19 |
| Oct 12 2018 |
7654 |
377.99 |
| Oct 05 2018 |
7487 |
377.99 |
| Sep 28 2018 |
7509 |
377.99 |
| Sep 21 2018 |
7539 |
377.99 |
| Sep 14 2018 |
7454 |
377.99 |
| Sep 07 2018 |
7460 |
377.99 |
| Aug 31 2018 |
7407 |
377.99 |
| Aug 24 2018 |
7374 |
377.99 |
| Aug 17 2018 |
7371 |
377.99 |
| Aug 10 2018 |
7374 |
377.99 |
| Aug 03 2018 |
7387 |
377.99 |
| Jul 27 2018 |
7395 |
377.99 |
| Jul 20 2018 |
7400 |
377.99 |
| Jul 13 2018 |
7401 |
377.99 |
| Jul 06 2018 |
7391 |
377.99 |
| Jun 29 2018 |
7435 |
377.99 |
| Jun 22 2018 |
7435 |
377.99 |
| Jun 15 2018 |
7445 |
377.99 |
| Jun 08 2018 |
7461 |
377.99 |
| Jun 01 2018 |
7451 |
377.99 |
| May 25 2018 |
7462 |
377.99 |
| May 18 2018 |
7460 |
377.99 |
| May 11 2018 |
7473 |
377.99 |
| May 04 2018 |
7509 |
377.99 |
| Apr 27 2018 |
7503 |
377.99 |
| Apr 20 2018 |
7523 |
377.99 |
| Apr 13 2018 |
7522 |
377.99 |
| Apr 06 2018 |
7522 |
377.99 |
| Mar 30 2018 |
7524 |
377.99 |
| Mar 23 2018 |
7524 |
377.99 |
| Mar 16 2018 |
7516 |
377.99 |
| Mar 09 2018 |
7516 |
377.99 |
| Mar 02 2018 |
7517 |
377.99 |
| Feb 23 2018 |
7514 |
377.99 |
| Feb 16 2018 |
7522 |
377.99 |
| Feb 09 2018 |
7519 |
377.99 |
| Feb 02 2018 |
7533 |
377.99 |
| Jan 26 2018 |
7556 |
377.99 |
| Jan 19 2018 |
7536 |
377.99 |
| Jan 12 2018 |
7249 |
377.99 |
| Jan 05 2018 |
7452 |
377.99 |
| Dec 29 2017 |
7462 |
377.99 |
| Dec 22 2017 |
7466 |
377.99 |
| Dec 15 2017 |
7447 |
377.99 |
| Dec 08 2017 |
7616 |
377.99 |
| Dec 01 2017 |
7644 |
377.99 |
| Nov 24 2017 |
6533 |
362.34 |
| Nov 17 2017 |
6870 |
367.5 |
| Nov 10 2017 |
7023 |
367.5 |
| Nov 03 2017 |
7050 |
368.77 |
| Oct 27 2017 |
6961 |
368.77 |
| Oct 20 2017 |
6746 |
365.62 |
| Oct 13 2017 |
6676 |
365.89 |
| Oct 06 2017 |
6608 |
365.89 |
| Sep 29 2017 |
6604 |
365.89 |
| Sep 22 2017 |
6582 |
365.89 |
| Sep 15 2017 |
6583 |
365.89 |
| Sep 08 2017 |
6544 |
365.89 |
| Sep 01 2017 |
6552 |
365.89 |
| Aug 25 2017 |
6571 |
365.89 |
| Aug 18 2017 |
6582 |
365.89 |
| Aug 11 2017 |
6562 |
365.89 |
| Aug 04 2017 |
6576 |
365.89 |
| Jul 28 2017 |
6572 |
365.89 |
| Jul 21 2017 |
6584 |
365.89 |
| Jul 14 2017 |
6591 |
365.89 |
| Jul 07 2017 |
6587 |
365.89 |
| Jun 30 2017 |
6596 |
365.89 |
| Jun 23 2017 |
6595 |
365.89 |
| Jun 16 2017 |
6587 |
365.89 |
| Jun 09 2017 |
6569 |
365.89 |
| Jun 02 2017 |
6566 |
365.89 |
| May 26 2017 |
6468 |
365.89 |
| May 19 2017 |
6485 |
365.89 |
| May 12 2017 |
6457 |
365.89 |
| May 05 2017 |
6447 |
365.89 |
| Apr 28 2017 |
6440 |
365.89 |
| Apr 21 2017 |
6424 |
365.89 |
| Apr 14 2017 |
6429 |
365.89 |
| Apr 07 2017 |
6430 |
365.89 |
| Mar 31 2017 |
6430 |
365.89 |
| Mar 24 2017 |
6430 |
365.89 |
| Mar 17 2017 |
6423 |
365.89 |
| Mar 10 2017 |
6430 |
365.89 |
| Mar 03 2017 |
6430 |
365.89 |
| Feb 24 2017 |
6431 |
365.89 |
| Feb 17 2017 |
6439 |
365.89 |
| Feb 10 2017 |
6451 |
365.89 |
| Feb 03 2017 |
6447 |
365.89 |
| Jan 27 2017 |
6460 |
365.89 |
| Jan 20 2017 |
6477 |
365.89 |
| Jan 13 2017 |
6480 |
365.89 |
| Jan 06 2017 |
6619 |
365.89 |
| Dec 30 2016 |
6661 |
365.89 |
| Dec 23 2016 |
6668 |
365.89 |
| Dec 16 2016 |
6670 |
365.89 |
| Dec 09 2016 |
6689 |
365.89 |
| Dec 02 2016 |
6768 |
365.89 |
| Nov 25 2016 |
8625 |
389.47 |
| Nov 18 2016 |
9250 |
396.08 |
| Nov 11 2016 |
9393 |
396.08 |
| Nov 04 2016 |
12841 |
430.83 |
| Oct 28 2016 |
12730 |
430.83 |
| Oct 21 2016 |
16397 |
461.67 |
| Oct 14 2016 |
16254 |
461.67 |
| Oct 07 2016 |
16178 |
461.67 |
| Sep 30 2016 |
18226 |
480.37 |
| Sep 23 2016 |
17901 |
480.37 |
| Sep 16 2016 |
22410 |
525.43 |
| Sep 09 2016 |
22135 |
525.43 |
| Sep 02 2016 |
22053 |
525.43 |
| Aug 26 2016 |
22085 |
525.43 |
| Aug 19 2016 |
21665 |
525.43 |
| Aug 12 2016 |
21649 |
525.43 |
| Aug 05 2016 |
21670 |
525.43 |
| Jul 29 2016 |
21672 |
525.43 |
| Jul 22 2016 |
21643 |
525.43 |
| Jun 28 2016 |
21645 |
525.43 |
| Jun 21 2016 |
21709 |
525.43 |
| Jun 14 2016 |
21709 |
525.43 |
| Jun 07 2016 |
21711 |
525.43 |
| May 31 2016 |
21719 |
525.43 |
| May 24 2016 |
21719 |
525.43 |
| May 17 2016 |
21700 |
525.43 |
| May 10 2016 |
21701 |
525.43 |
| May 03 2016 |
21708 |
525.43 |
| Apr 26 2016 |
21702 |
525.43 |
| Apr 19 2016 |
21667 |
525.43 |
| Apr 12 2016 |
21714 |
525.43 |
| Apr 05 2016 |
21714 |
525.43 |
| Mar 29 2016 |
21714 |
525.43 |
| Mar 22 2016 |
21697 |
525.43 |
| Mar 15 2016 |
21695 |
525.43 |
| Mar 08 2016 |
21716 |
525.43 |
| Mar 01 2016 |
21712 |
525.43 |
| Feb 23 2016 |
21710 |
525.43 |
| Feb 16 2016 |
21639 |
525.43 |
| Feb 09 2016 |
21639 |
525.43 |
| Feb 02 2016 |
21576 |
525.43 |
| Jan 26 2016 |
21615 |
525.43 |
| Jan 19 2016 |
21623 |
525.43 |
| Jan 12 2016 |
21174 |
525.43 |
| Jan 05 2016 |
21617 |
525.43 |
| Dec 29 2015 |
21645 |
525.43 |
| Dec 22 2015 |
21466 |
525.43 |
| Dec 15 2015 |
21361 |
525.43 |
| Dec 08 2015 |
21678 |
525.43 |
| Dec 01 2015 |
21778 |
525.43 |
| Nov 24 2015 |
21574 |
525.43 |
| Nov 17 2015 |
21235 |
525.43 |
| Nov 10 2015 |
23171 |
544.87 |
| Nov 03 2015 |
23245 |
544.87 |
| Oct 20 2015 |
34907 |
725.27 |
| Oct 13 2015 |
34272 |
725.27 |
| Oct 06 2015 |
34134 |
725.27 |
| Sep 29 2015 |
33937 |
725.27 |
| Sep 22 2015 |
21108 |
725.27 |
| Sep 15 2015 |
21666 |
725.27 |
| Sep 14 2015 |
32503 |
725.27 |
| Sep 07 2015 |
32345 |
725.27 |
| Aug 31 2015 |
32463 |
725.27 |
| Aug 24 2015 |
32349 |
725.27 |
| Aug 17 2015 |
32421 |
725.27 |
| Aug 10 2015 |
32440 |
725.27 |
| Aug 03 2015 |
32439 |
725.27 |
| Jul 27 2015 |
32439 |
725.27 |
| Jul 20 2015 |
32438 |
725.27 |
| Jul 13 2015 |
32439 |
725.27 |
| Jul 06 2015 |
32439 |
725.27 |
| Jun 29 2015 |
32439 |
725.27 |
| Jun 22 2015 |
32439 |
725.27 |
| Jun 15 2015 |
32439 |
725.27 |
| Jun 08 2015 |
32673 |
725.27 |
| Jun 01 2015 |
32673 |
725.27 |
| May 25 2015 |
32673 |
725.27 |
| May 18 2015 |
32673 |
725.27 |
| May 11 2015 |
32673 |
725.27 |
| May 04 2015 |
32673 |
725.27 |
| Apr 27 2015 |
32634 |
725.27 |
| Apr 20 2015 |
32616 |
725.27 |
| Apr 13 2015 |
32614 |
725.27 |
| Apr 06 2015 |
32667 |
725.27 |
| Mar 30 2015 |
32667 |
725.27 |
| Mar 23 2015 |
32689 |
725.27 |
| Mar 16 2015 |
32634 |
725.27 |
| Mar 09 2015 |
32632 |
725.27 |
| Mar 02 2015 |
32609 |
725.27 |
| Feb 23 2015 |
32405 |
725.27 |
| Feb 16 2015 |
32370 |
725.27 |
| Feb 09 2015 |
32380 |
725.27 |
| Feb 02 2015 |
32392 |
725.27 |
| Jan 26 2015 |
32370 |
725.27 |
| Jan 19 2015 |
32338 |
725.27 |
| Jan 12 2015 |
32193 |
725.27 |
| Jan 05 2015 |
32521 |
725.27 |
| Dec 29 2014 |
32543 |
725.27 |
| Dec 22 2014 |
32599 |
725.27 |
| Dec 15 2014 |
32143 |
725.27 |
| Dec 08 2014 |
32509 |
725.27 |
| Dec 01 2014 |
32657 |
725.27 |
| Nov 24 2014 |
32659 |
725.27 |
| Nov 17 2014 |
33015 |
725.27 |
| Nov 10 2014 |
33255 |
725.27 |
| Nov 03 2014 |
33304 |
725.27 |
