| Dec 22 2022 |
4164 |
356.06 |
| Dec 15 2022 |
4149 |
356.06 |
| Dec 08 2022 |
4122 |
356.06 |
| Dec 01 2022 |
4073 |
356.06 |
| Nov 24 2022 |
4076 |
356.06 |
| Nov 17 2022 |
3990 |
356.06 |
| Nov 10 2022 |
3922 |
356.06 |
| Nov 03 2022 |
3794 |
356.06 |
| Oct 27 2022 |
3477 |
356.06 |
| Oct 20 2022 |
3387 |
356.06 |
| Oct 13 2022 |
3343 |
356.06 |
| Oct 06 2022 |
3270 |
356.06 |
| Sep 29 2022 |
3223 |
356.06 |
| Sep 22 2022 |
3194 |
356.06 |
| Sep 15 2022 |
3150 |
356.06 |
| Sep 08 2022 |
3151 |
356.06 |
| Sep 01 2022 |
3151 |
356.06 |
| Aug 25 2022 |
3143 |
356.06 |
| Aug 18 2022 |
3141 |
356.06 |
| Aug 11 2022 |
3148 |
356.06 |
| Aug 04 2022 |
3136 |
356.06 |
| Jul 28 2022 |
3136 |
356.06 |
| Jul 21 2022 |
3136 |
356.06 |
| Jul 14 2022 |
3136 |
356.06 |
| Jul 07 2022 |
3136 |
356.06 |
| Jun 30 2022 |
3136 |
356.06 |
| Jun 23 2022 |
3126 |
356.06 |
| Jun 16 2022 |
3126 |
356.06 |
| Jun 09 2022 |
3132 |
356.06 |
| Jun 02 2022 |
3132 |
356.06 |
| May 26 2022 |
3132 |
356.06 |
| May 19 2022 |
3132 |
356.06 |
| May 12 2022 |
3132 |
356.06 |
| May 05 2022 |
3132 |
356.06 |
| Apr 28 2022 |
3129 |
356.06 |
| Apr 21 2022 |
3129 |
356.06 |
| Apr 14 2022 |
3129 |
356.06 |
| Apr 07 2022 |
3129 |
356.06 |
| Mar 31 2022 |
3129 |
356.06 |
| Mar 24 2022 |
3129 |
356.06 |
| Mar 17 2022 |
3126 |
356.06 |
| Mar 10 2022 |
3126 |
356.06 |
| Mar 03 2022 |
3126 |
356.06 |
| Feb 24 2022 |
3118 |
356.06 |
| Feb 17 2022 |
3123 |
356.06 |
| Feb 10 2022 |
3129 |
356.06 |
| Feb 03 2022 |
3136 |
356.06 |
| Jan 27 2022 |
3140 |
356.06 |
| Jan 20 2022 |
3038 |
356.06 |
| Jan 13 2022 |
3071 |
356.06 |
| Jan 06 2022 |
3185 |
356.06 |
| Dec 30 2021 |
3206 |
356.06 |
| Dec 23 2021 |
3222 |
356.06 |
| Dec 16 2021 |
3228 |
356.06 |
| Dec 09 2021 |
3269 |
356.06 |
| Dec 02 2021 |
3338 |
356.06 |
| Nov 25 2021 |
3377 |
356.06 |
| Nov 18 2021 |
3396 |
356.06 |
| Nov 11 2021 |
3389 |
356.06 |
| Nov 04 2021 |
3453 |
356.06 |
| Oct 28 2021 |
3571 |
356.06 |
| Oct 21 2021 |
3603 |
356.06 |
| Oct 14 2021 |
3682 |
357.16 |
| Oct 07 2021 |
3512 |
354.44 |
| Sep 30 2021 |
2233 |
353.28 |
| Sep 23 2021 |
2151 |
353.28 |
| Sep 16 2021 |
2129 |
353.28 |
| Sep 09 2021 |
2092 |
353.28 |
| Sep 02 2021 |
1887 |
341.93 |
| Aug 26 2021 |
1645 |
327.93 |
| Aug 19 2021 |
1645 |
327.93 |
| Aug 12 2021 |
1642 |
327.93 |
| Aug 05 2021 |
1666 |
327.93 |
| Jul 29 2021 |
1682 |
327.93 |
| Jun 03 2021 |
1698 |
327.93 |
| Sep 04 2020 |
4150 |
327.93 |
| Aug 28 2020 |
4171 |
327.93 |
| Aug 21 2020 |
4198 |
327.93 |
| Aug 14 2020 |
4204 |
327.93 |
| Aug 07 2020 |
4245 |
327.93 |
| Jul 31 2020 |
4263 |
327.93 |
| Jul 24 2020 |
4263 |
327.93 |
| Jul 17 2020 |
4276 |
327.93 |
| Jul 10 2020 |
4290 |
327.93 |
| Jul 03 2020 |
4299 |
327.93 |
| Jun 26 2020 |
4299 |
327.93 |
| Jun 19 2020 |
4299 |
327.93 |
| Jun 12 2020 |
4300 |
327.93 |
| Jun 05 2020 |
4309 |
327.93 |
| May 29 2020 |
4318 |
327.93 |
| May 22 2020 |
4323 |
327.93 |
| May 15 2020 |
4323 |
327.93 |
| May 08 2020 |
4323 |
327.93 |
| May 01 2020 |
4324 |
327.93 |
| Apr 24 2020 |
4334 |
327.93 |
| Apr 17 2020 |
4334 |
327.93 |
| Apr 10 2020 |
4334 |
327.93 |
| Apr 03 2020 |
4334 |
327.93 |
| Mar 27 2020 |
4334 |
327.93 |
| Mar 20 2020 |
4335 |
327.93 |
| Mar 13 2020 |
4335 |
327.93 |
| Mar 06 2020 |
4335 |
327.93 |
| Feb 28 2020 |
4347 |
327.93 |
| Feb 21 2020 |
4355 |
327.93 |
| Feb 14 2020 |
4358 |
327.93 |
| Feb 07 2020 |
4363 |
327.93 |
| Jan 31 2020 |
4380 |
327.93 |
| Jan 24 2020 |
4150 |
327.93 |
| Jan 17 2020 |
4170 |
327.93 |
| Jan 10 2020 |
4521 |
327.93 |
| Jan 03 2020 |
4500 |
327.93 |
| Dec 27 2019 |
4493 |
327.93 |
| Dec 20 2019 |
4497 |
327.93 |
| Dec 13 2019 |
4525 |
327.93 |
| Dec 06 2019 |
4352 |
327.93 |
| Nov 29 2019 |
4440 |
327.93 |
| Nov 22 2019 |
4464 |
327.93 |
| Nov 15 2019 |
4477 |
327.93 |
| Nov 08 2019 |
4494 |
327.93 |
| Nov 01 2019 |
4521 |
327.93 |
| Oct 25 2019 |
4291 |
323.99 |
| Oct 18 2019 |
4227 |
323.99 |
| Oct 11 2019 |
4784 |
334.35 |
| Oct 04 2019 |
4779 |
333.66 |
| Sep 27 2019 |
4961 |
337.45 |
| Sep 20 2019 |
4657 |
333.4 |
| Sep 13 2019 |
4697 |
333.4 |
| Sep 06 2019 |
4817 |
338.83 |
| Aug 30 2019 |
4854 |
338.83 |
| Aug 23 2019 |
4881 |
338.83 |
| Aug 16 2019 |
4848 |
338.83 |
| Aug 09 2019 |
4848 |
338.83 |
| Aug 02 2019 |
4848 |
338.83 |
| Jul 26 2019 |
4850 |
338.83 |
| Jul 19 2019 |
4853 |
338.83 |
| Jul 12 2019 |
4870 |
338.83 |
| Jul 05 2019 |
4875 |
338.83 |
| Jun 28 2019 |
4877 |
338.83 |
| Jun 21 2019 |
4881 |
338.83 |
| Jun 14 2019 |
4873 |
338.83 |
| Jun 07 2019 |
4874 |
338.83 |
| May 31 2019 |
4885 |
338.83 |
| May 24 2019 |
4888 |
338.83 |
| May 17 2019 |
4904 |
338.83 |
| May 10 2019 |
4901 |
338.83 |
| May 03 2019 |
4910 |
338.83 |
| Apr 26 2019 |
4912 |
338.83 |
| Apr 19 2019 |
4914 |
338.83 |
| Apr 12 2019 |
4917 |
338.83 |
| Apr 05 2019 |
4917 |
338.83 |
| Mar 29 2019 |
4917 |
338.83 |
| Mar 22 2019 |
4915 |
338.83 |
| Mar 15 2019 |
4928 |
338.83 |
| Mar 08 2019 |
4921 |
338.83 |
| Mar 01 2019 |
4923 |
338.83 |
| Feb 22 2019 |
4920 |
338.83 |
| Feb 15 2019 |
4928 |
338.83 |
| Feb 08 2019 |
4914 |
338.83 |
| Feb 01 2019 |
4930 |
338.83 |
| Jan 25 2019 |
4932 |
338.83 |
| Jan 18 2019 |
4691 |
338.83 |
| Jan 11 2019 |
5014 |
338.83 |
| Jan 04 2019 |
5051 |
338.83 |
| Dec 28 2018 |
5061 |
338.83 |
| Dec 21 2018 |
5015 |
338.83 |
| Dec 14 2018 |
5003 |
338.83 |
| Dec 07 2018 |
5060 |
338.83 |
| Nov 30 2018 |
5120 |
338.83 |
| Nov 23 2018 |
5130 |
338.83 |
| Nov 16 2018 |
5179 |
338.83 |
| Nov 09 2018 |
5109 |
338.83 |
| Nov 02 2018 |
5140 |
338.83 |
| Oct 26 2018 |
6020 |
354.89 |
| Oct 19 2018 |
6074 |
354.89 |
| Oct 12 2018 |
6027 |
354.85 |
| Oct 05 2018 |
6396 |
362.6 |
| Sep 28 2018 |
6730 |
367.6 |
| Sep 21 2018 |
9339 |
400.37 |
| Sep 14 2018 |
9209 |
400.37 |
| Sep 07 2018 |
9181 |
400.37 |
| Aug 31 2018 |
9120 |
400.37 |
| Aug 24 2018 |
9083 |
400.37 |
| Aug 17 2018 |
9084 |
400.37 |
| Aug 10 2018 |
9086 |
400.37 |
| Aug 03 2018 |
9104 |
400.37 |
| Jul 27 2018 |
9112 |
400.37 |
| Jul 20 2018 |
9118 |
400.37 |
| Jul 13 2018 |
9118 |
400.37 |
| Jul 06 2018 |
9110 |
400.37 |
| Jun 29 2018 |
9158 |
400.37 |
| Jun 22 2018 |
9158 |
400.37 |
| Jun 15 2018 |
9174 |
400.37 |
| Jun 08 2018 |
9191 |
400.37 |
| Jun 01 2018 |
9184 |
400.37 |
| May 25 2018 |
9189 |
400.37 |
| May 18 2018 |
9177 |
400.37 |
| May 11 2018 |
9196 |
400.37 |
| May 04 2018 |
9246 |
400.37 |
| Apr 27 2018 |
9244 |
400.37 |
| Apr 20 2018 |
9267 |
400.37 |
| Apr 13 2018 |
9265 |
400.37 |
| Apr 06 2018 |
9265 |
400.37 |
| Mar 30 2018 |
9265 |
400.37 |
| Mar 23 2018 |
9265 |
400.37 |
| Mar 16 2018 |
9254 |
400.37 |
| Mar 09 2018 |
9254 |
400.37 |
| Mar 02 2018 |
9257 |
400.37 |
| Feb 23 2018 |
9257 |
400.37 |
| Feb 16 2018 |
9266 |
400.37 |
| Feb 09 2018 |
9262 |
400.37 |
| Feb 02 2018 |
9280 |
400.37 |
| Jan 26 2018 |
9308 |
400.37 |
| Jan 19 2018 |
9285 |
400.37 |
| Jan 12 2018 |
8975 |
400.37 |
| Jan 05 2018 |
9207 |
400.37 |
| Dec 29 2017 |
9223 |
400.37 |
| Dec 22 2017 |
9210 |
400.37 |
| Dec 15 2017 |
9178 |
400.37 |
| Dec 08 2017 |
9369 |
400.37 |
| Dec 01 2017 |
9436 |
400.37 |
| Nov 24 2017 |
9459 |
400.37 |
| Nov 17 2017 |
5529 |
346.96 |
| Nov 10 2017 |
5645 |
346.96 |
| Nov 03 2017 |
7874 |
378.73 |
| Oct 27 2017 |
7196 |
371.98 |
| Oct 20 2017 |
7223 |
371.98 |
| Oct 13 2017 |
7791 |
380.11 |
| Oct 06 2017 |
7668 |
380.11 |
| Sep 29 2017 |
7696 |
380.11 |
| Sep 22 2017 |
7658 |
380.11 |
| Sep 15 2017 |
7692 |
380.11 |
| Sep 08 2017 |
7625 |
380.11 |
| Sep 01 2017 |
7639 |
380.11 |
| Aug 25 2017 |
7652 |
380.11 |
| Aug 18 2017 |
7672 |
380.11 |
| Aug 11 2017 |
7641 |
380.11 |
| Aug 04 2017 |
7656 |
380.11 |
| Jul 28 2017 |
7654 |
380.11 |
| Jul 21 2017 |
7662 |
380.11 |
| Jul 14 2017 |
7668 |
380.11 |
| Jul 07 2017 |
7663 |
380.11 |
| Jun 30 2017 |
7673 |
380.11 |
| Jun 23 2017 |
7671 |
380.11 |
| Jun 16 2017 |
7668 |
380.11 |
| Jun 09 2017 |
7648 |
380.11 |
| Jun 02 2017 |
7645 |
380.11 |
| May 26 2017 |
7536 |
380.11 |
| May 19 2017 |
7552 |
380.11 |
| May 12 2017 |
7521 |
380.11 |
| May 05 2017 |
7508 |
380.11 |
| Apr 28 2017 |
7500 |
380.11 |
| Apr 21 2017 |
7486 |
380.11 |
| Apr 14 2017 |
7491 |
380.11 |
| Apr 07 2017 |
7492 |
380.11 |
| Mar 31 2017 |
7492 |
380.11 |
| Mar 24 2017 |
7492 |
380.11 |
| Mar 17 2017 |
7485 |
380.11 |
| Mar 10 2017 |
7493 |
380.11 |
| Mar 03 2017 |
7493 |
380.11 |
| Feb 24 2017 |
7496 |
380.11 |
| Feb 17 2017 |
7504 |
380.11 |
| Feb 10 2017 |
7518 |
380.11 |
| Feb 03 2017 |
7515 |
380.11 |
| Jan 27 2017 |
7528 |
380.11 |
| Jan 20 2017 |
7552 |
380.11 |
| Jan 13 2017 |
7560 |
380.11 |
| Jan 06 2017 |
7700 |
380.11 |
| Dec 30 2016 |
7746 |
380.11 |
| Dec 23 2016 |
7751 |
380.11 |
| Dec 16 2016 |
7755 |
380.11 |
| Dec 09 2016 |
7773 |
380.11 |
| Dec 02 2016 |
7886 |
380.11 |
| Nov 25 2016 |
7841 |
380.11 |
| Nov 18 2016 |
8819 |
391.16 |
| Nov 11 2016 |
11494 |
417.99 |
| Nov 04 2016 |
11745 |
420.49 |
| Oct 28 2016 |
15901 |
458.67 |
| Oct 21 2016 |
17728 |
473.42 |
| Oct 14 2016 |
15963 |
459.28 |
| Oct 07 2016 |
13643 |
439.28 |
| Sep 30 2016 |
13603 |
439.28 |
| Sep 23 2016 |
13366 |
439.28 |
| Sep 16 2016 |
13084 |
439.28 |
| Sep 09 2016 |
12985 |
439.28 |
| Sep 02 2016 |
12944 |
439.28 |
| Aug 26 2016 |
12970 |
439.28 |
| Aug 19 2016 |
12675 |
439.28 |
| Aug 12 2016 |
12664 |
439.28 |
| Aug 05 2016 |
12680 |
439.28 |
| Jul 29 2016 |
12681 |
439.28 |
| Jul 22 2016 |
12662 |
439.28 |
| Jun 28 2016 |
12663 |
439.28 |
| Jun 21 2016 |
12714 |
439.28 |
| Jun 14 2016 |
12714 |
439.28 |
| Jun 07 2016 |
12715 |
439.28 |
| May 31 2016 |
12720 |
439.28 |
| May 24 2016 |
12720 |
439.28 |
| May 17 2016 |
12707 |
439.28 |
| May 10 2016 |
12707 |
439.28 |
| May 03 2016 |
12708 |
439.28 |
| Apr 26 2016 |
12708 |
439.28 |
| Apr 19 2016 |
12696 |
439.28 |
| Apr 12 2016 |
12728 |
439.28 |
| Apr 05 2016 |
12728 |
439.28 |
| Mar 29 2016 |
12728 |
439.28 |
| Mar 22 2016 |
12721 |
439.28 |
| Mar 15 2016 |
12719 |
439.28 |
| Mar 08 2016 |
12730 |
439.28 |
| Mar 01 2016 |
12727 |
439.28 |
| Feb 23 2016 |
12721 |
439.28 |
| Feb 16 2016 |
12674 |
439.28 |
| Feb 09 2016 |
12674 |
439.28 |
| Feb 02 2016 |
12621 |
439.28 |
| Jan 26 2016 |
12648 |
439.28 |
| Jan 19 2016 |
12659 |
439.28 |
| Jan 12 2016 |
12263 |
439.28 |
| Jan 05 2016 |
12596 |
439.28 |
| Dec 29 2015 |
12612 |
439.28 |
| Dec 22 2015 |
12486 |
439.28 |
| Dec 15 2015 |
12414 |
439.28 |
| Dec 08 2015 |
12603 |
439.28 |
| Dec 01 2015 |
12571 |
439.28 |
| Nov 24 2015 |
12488 |
439.28 |
| Nov 17 2015 |
12209 |
439.28 |
| Nov 10 2015 |
12555 |
443.11 |
| Nov 03 2015 |
13550 |
452.18 |
| Oct 27 2015 |
13523 |
452.18 |
| Oct 20 2015 |
15542 |
471.76 |
| Oct 13 2015 |
17404 |
494.27 |
| Oct 06 2015 |
20095 |
520.2 |
| Sep 29 2015 |
20126 |
520.2 |
| Sep 22 2015 |
750 |
520.2 |
| Sep 15 2015 |
1038 |
520.2 |
| Sep 14 2015 |
19437 |
520.2 |
| Sep 07 2015 |
19392 |
520.2 |
| Aug 31 2015 |
19423 |
520.2 |
| Aug 24 2015 |
19328 |
520.2 |
| Aug 17 2015 |
19360 |
520.2 |
| Aug 10 2015 |
19375 |
520.2 |
| Aug 03 2015 |
19374 |
520.2 |
| Jul 27 2015 |
19374 |
520.2 |
| Jul 20 2015 |
19373 |
520.2 |
| Jul 13 2015 |
19373 |
520.2 |
| Jul 06 2015 |
19373 |
520.2 |
| Jun 29 2015 |
19373 |
520.2 |
| Jun 22 2015 |
19373 |
520.2 |
| Jun 15 2015 |
19373 |
520.2 |
| Jun 08 2015 |
19507 |
520.2 |
| Jun 01 2015 |
19507 |
520.2 |
| May 25 2015 |
19507 |
520.2 |
| May 18 2015 |
19507 |
520.2 |
| May 11 2015 |
19507 |
520.2 |
| May 04 2015 |
19507 |
520.2 |
| Apr 27 2015 |
19488 |
520.2 |
| Apr 20 2015 |
19474 |
520.2 |
| Apr 13 2015 |
19473 |
520.2 |
| Apr 06 2015 |
19508 |
520.2 |
| Mar 30 2015 |
19508 |
520.2 |
| Mar 23 2015 |
19528 |
520.2 |
| Mar 16 2015 |
19513 |
520.2 |
| Mar 09 2015 |
19512 |
520.2 |
| Mar 02 2015 |
19503 |
520.2 |
| Feb 23 2015 |
19370 |
520.2 |
| Feb 16 2015 |
19347 |
520.2 |
| Feb 09 2015 |
19357 |
520.2 |
| Feb 02 2015 |
19367 |
520.2 |
| Jan 26 2015 |
19356 |
520.2 |
| Jan 19 2015 |
19340 |
520.2 |
| Jan 12 2015 |
19198 |
520.2 |
| Jan 05 2015 |
19494 |
520.2 |
| Dec 29 2014 |
19489 |
520.2 |
| Dec 22 2014 |
19541 |
520.2 |
| Dec 15 2014 |
19264 |
520.2 |
| Dec 08 2014 |
19430 |
520.2 |
| Dec 01 2014 |
19563 |
520.2 |
| Nov 24 2014 |
19572 |
520.2 |
| Nov 17 2014 |
19748 |
520.2 |
| Nov 10 2014 |
20211 |
523.16 |
| Nov 03 2014 |
20087 |
523.16 |
