| Nov 04 2021 |
654 |
492.84 |
| Oct 28 2021 |
1241 |
498.45 |
| Oct 21 2021 |
1262 |
498.45 |
| Oct 14 2021 |
1290 |
498.45 |
| Oct 07 2021 |
1117 |
483.81 |
| Sep 30 2021 |
1141 |
483.81 |
| Sep 23 2021 |
1165 |
483.81 |
| Sep 16 2021 |
1018 |
469.15 |
| Sep 09 2021 |
1030 |
469.15 |
| Sep 02 2021 |
967 |
462.92 |
| Aug 26 2021 |
967 |
462.92 |
| Aug 19 2021 |
968 |
462.92 |
| Aug 12 2021 |
969 |
462.92 |
| Aug 05 2021 |
972 |
462.92 |
| Jul 29 2021 |
973 |
462.92 |
| Jun 03 2021 |
991 |
462.92 |
| Nov 06 2020 |
11181 |
492.84 |
| Oct 30 2020 |
12386 |
498.45 |
| Oct 23 2020 |
13308 |
498.45 |
| Oct 16 2020 |
14077 |
498.45 |
| Oct 09 2020 |
13742 |
483.81 |
| Oct 02 2020 |
14232 |
483.81 |
| Sep 25 2020 |
14578 |
483.81 |
| Sep 18 2020 |
13775 |
469.15 |
| Sep 11 2020 |
14016 |
469.15 |
| Sep 04 2020 |
13741 |
462.92 |
| Aug 28 2020 |
13844 |
462.92 |
| Aug 21 2020 |
13891 |
462.92 |
| Aug 14 2020 |
13907 |
462.92 |
| Aug 07 2020 |
14026 |
462.92 |
| Jul 31 2020 |
14084 |
462.92 |
| Jul 24 2020 |
14084 |
462.92 |
| Jul 17 2020 |
14105 |
462.92 |
| Jul 10 2020 |
14138 |
462.92 |
| Jul 03 2020 |
14201 |
462.92 |
| Jun 26 2020 |
14201 |
462.92 |
| Jun 19 2020 |
14201 |
462.92 |
| Jun 12 2020 |
14209 |
462.92 |
| Jun 05 2020 |
14231 |
462.92 |
| May 29 2020 |
14250 |
462.92 |
| May 22 2020 |
14298 |
462.92 |
| May 15 2020 |
14298 |
462.92 |
| May 08 2020 |
14303 |
462.92 |
| May 01 2020 |
14310 |
462.92 |
| Apr 24 2020 |
14358 |
462.92 |
| Apr 17 2020 |
14358 |
462.92 |
| Apr 10 2020 |
14358 |
462.92 |
| Apr 03 2020 |
14358 |
462.92 |
| Mar 27 2020 |
14358 |
462.92 |
| Mar 20 2020 |
14369 |
462.92 |
| Mar 13 2020 |
14369 |
462.92 |
| Mar 06 2020 |
14369 |
462.92 |
| Feb 28 2020 |
14338 |
462.92 |
| Feb 21 2020 |
14390 |
462.92 |
| Feb 14 2020 |
14400 |
462.92 |
| Feb 07 2020 |
14421 |
462.92 |
| Jan 31 2020 |
14442 |
462.92 |
| Jan 24 2020 |
14075 |
462.92 |
| Jan 17 2020 |
14116 |
462.92 |
| Jan 10 2020 |
14760 |
462.92 |
| Jan 03 2020 |
14647 |
462.92 |
| Dec 27 2019 |
14667 |
462.92 |
| Dec 20 2019 |
14693 |
462.92 |
| Dec 13 2019 |
14753 |
462.92 |
| Dec 06 2019 |
14626 |
462.92 |
| Nov 29 2019 |
14864 |
461.92 |
| Nov 22 2019 |
14394 |
456.29 |
| Nov 15 2019 |
14519 |
456.29 |
| Nov 08 2019 |
14670 |
456.29 |
| Nov 01 2019 |
14725 |
456.29 |
| Oct 25 2019 |
14718 |
456.29 |
| Oct 18 2019 |
14370 |
456.29 |
| Oct 11 2019 |
15800 |
468.01 |
| Oct 04 2019 |
15890 |
468.01 |
| Sep 27 2019 |
15871 |
468.01 |
| Sep 20 2019 |
16113 |
472.45 |
| Sep 13 2019 |
15386 |
465.38 |
| Sep 06 2019 |
15605 |
470.79 |
| Aug 30 2019 |
15654 |
470.79 |
| Aug 23 2019 |
15675 |
470.79 |
| Aug 16 2019 |
15555 |
470.79 |
| Aug 09 2019 |
15555 |
470.79 |
| Aug 02 2019 |
15564 |
470.79 |
| Jul 26 2019 |
15567 |
470.79 |
| Jul 19 2019 |
15583 |
470.79 |
| Jul 12 2019 |
15616 |
470.79 |
| Jul 05 2019 |
15626 |
470.79 |
| Jun 28 2019 |
15658 |
470.79 |
| Jun 21 2019 |
15680 |
470.79 |
| Jun 14 2019 |
15677 |
470.79 |
| Jun 07 2019 |
15655 |
470.79 |
| May 31 2019 |
15683 |
470.79 |
| May 24 2019 |
15680 |
470.79 |
| May 17 2019 |
15710 |
470.79 |
| May 10 2019 |
15704 |
470.79 |
| May 03 2019 |
15719 |
470.79 |
| Apr 26 2019 |
15712 |
470.79 |
| Apr 19 2019 |
15716 |
470.79 |
| Apr 12 2019 |
15716 |
470.79 |
| Apr 05 2019 |
15716 |
470.79 |
| Mar 29 2019 |
15717 |
470.79 |
| Mar 22 2019 |
15708 |
470.79 |
| Mar 15 2019 |
15716 |
470.79 |
| Mar 08 2019 |
15643 |
470.79 |
| Mar 01 2019 |
15648 |
470.79 |
| Feb 22 2019 |
15644 |
470.79 |
| Feb 15 2019 |
15663 |
470.79 |
| Feb 08 2019 |
15641 |
470.79 |
| Feb 01 2019 |
15667 |
470.79 |
| Jan 25 2019 |
15677 |
470.79 |
| Jan 18 2019 |
15234 |
470.79 |
| Jan 11 2019 |
15824 |
470.79 |
| Jan 04 2019 |
15914 |
470.79 |
| Dec 28 2018 |
15899 |
470.79 |
| Dec 21 2018 |
15796 |
470.79 |
| Dec 14 2018 |
15885 |
470.79 |
| Dec 07 2018 |
16083 |
470.79 |
| Nov 30 2018 |
15655 |
464.55 |
| Nov 23 2018 |
15924 |
465.6 |
| Nov 16 2018 |
16229 |
465.6 |
| Nov 09 2018 |
15823 |
461.01 |
| Nov 02 2018 |
15875 |
461.01 |
| Oct 26 2018 |
15605 |
461.01 |
| Oct 19 2018 |
15639 |
461.01 |
| Oct 12 2018 |
15283 |
458.67 |
| Oct 05 2018 |
14992 |
458.67 |
| Sep 28 2018 |
15028 |
458.67 |
| Sep 21 2018 |
15742 |
465.4 |
| Sep 14 2018 |
15538 |
465.49 |
| Sep 07 2018 |
14573 |
457.2 |
| Aug 31 2018 |
15176 |
464.12 |
| Aug 24 2018 |
15136 |
464.12 |
| Aug 17 2018 |
15120 |
464.12 |
| Aug 10 2018 |
15128 |
464.12 |
| Aug 03 2018 |
15153 |
464.12 |
| Jul 27 2018 |
15164 |
464.12 |
| Jul 20 2018 |
15184 |
464.12 |
| Jul 13 2018 |
15184 |
464.12 |
| Jul 06 2018 |
15159 |
464.12 |
| Jun 29 2018 |
15219 |
464.12 |
| Jun 22 2018 |
15219 |
464.12 |
| Jun 15 2018 |
15244 |
464.12 |
| Jun 08 2018 |
15267 |
464.12 |
| Jun 01 2018 |
15256 |
464.12 |
| May 25 2018 |
15271 |
464.12 |
| May 18 2018 |
15240 |
464.12 |
| May 11 2018 |
15267 |
464.12 |
| May 04 2018 |
15333 |
464.12 |
| Apr 27 2018 |
15326 |
464.12 |
| Apr 20 2018 |
15369 |
464.12 |
| Apr 13 2018 |
15364 |
464.12 |
| Apr 06 2018 |
15364 |
464.12 |
| Mar 30 2018 |
15363 |
464.12 |
| Mar 23 2018 |
15363 |
464.12 |
| Mar 16 2018 |
15350 |
464.12 |
| Mar 09 2018 |
15350 |
464.12 |
| Mar 02 2018 |
15355 |
464.12 |
| Feb 23 2018 |
15349 |
464.12 |
| Feb 16 2018 |
15362 |
464.12 |
| Feb 09 2018 |
15358 |
464.12 |
| Feb 02 2018 |
15376 |
464.12 |
| Jan 26 2018 |
15409 |
464.12 |
| Jan 19 2018 |
15357 |
464.12 |
| Jan 12 2018 |
14947 |
464.12 |
| Jan 05 2018 |
15183 |
464.12 |
| Dec 29 2017 |
15229 |
464.12 |
| Dec 22 2017 |
15209 |
464.12 |
| Dec 15 2017 |
15185 |
464.12 |
| Dec 08 2017 |
15496 |
464.12 |
| Dec 01 2017 |
15630 |
464.12 |
| Nov 24 2017 |
15641 |
464.12 |
| Nov 17 2017 |
16338 |
469.25 |
| Nov 10 2017 |
16567 |
467.33 |
| Nov 03 2017 |
17376 |
474.8 |
| Oct 27 2017 |
16452 |
466.6 |
| Oct 20 2017 |
15945 |
462 |
| Oct 13 2017 |
14316 |
449.25 |
| Oct 06 2017 |
14204 |
449.25 |
| Sep 29 2017 |
13362 |
440.76 |
| Sep 22 2017 |
13346 |
440.76 |
| Sep 15 2017 |
14082 |
447.54 |
| Sep 08 2017 |
12671 |
435.22 |
| Sep 01 2017 |
12682 |
435.22 |
| Aug 25 2017 |
12696 |
435.22 |
| Aug 18 2017 |
12722 |
435.22 |
| Aug 11 2017 |
12650 |
435.22 |
| Aug 04 2017 |
12667 |
435.22 |
| Jul 28 2017 |
12666 |
435.22 |
| Jul 21 2017 |
12688 |
435.22 |
| Jul 14 2017 |
12699 |
435.22 |
| Jul 07 2017 |
12694 |
435.22 |
| Jun 30 2017 |
12704 |
435.22 |
| Jun 23 2017 |
12704 |
435.22 |
| Jun 16 2017 |
12698 |
435.22 |
| Jun 09 2017 |
12674 |
435.22 |
| Jun 02 2017 |
12677 |
435.22 |
| May 26 2017 |
12552 |
435.22 |
| May 19 2017 |
12570 |
435.22 |
| May 12 2017 |
12524 |
435.22 |
| May 05 2017 |
12490 |
435.22 |
| Apr 28 2017 |
12472 |
435.22 |
| Apr 21 2017 |
12454 |
435.22 |
| Apr 14 2017 |
12472 |
435.22 |
| Apr 07 2017 |
12473 |
435.22 |
| Mar 31 2017 |
12473 |
435.22 |
| Mar 24 2017 |
12473 |
435.22 |
| Mar 17 2017 |
12465 |
435.22 |
| Mar 10 2017 |
12481 |
435.22 |
| Mar 03 2017 |
12481 |
435.22 |
| Feb 24 2017 |
12478 |
435.22 |
| Feb 17 2017 |
12492 |
435.22 |
| Feb 10 2017 |
12514 |
435.22 |
| Feb 03 2017 |
12503 |
435.22 |
| Jan 27 2017 |
12507 |
435.22 |
| Jan 20 2017 |
12531 |
435.22 |
| Jan 13 2017 |
12542 |
435.22 |
| Jan 06 2017 |
12745 |
435.22 |
| Dec 30 2016 |
12806 |
435.22 |
| Dec 23 2016 |
12803 |
435.22 |
| Dec 16 2016 |
12837 |
435.22 |
| Dec 09 2016 |
12910 |
435.22 |
| Dec 02 2016 |
14571 |
448.73 |
| Nov 25 2016 |
14478 |
448.73 |
| Nov 18 2016 |
15505 |
456.35 |
| Nov 11 2016 |
16834 |
466.33 |
| Nov 04 2016 |
16659 |
464.72 |
| Oct 28 2016 |
16596 |
464.72 |
| Oct 21 2016 |
18343 |
479.42 |
| Oct 14 2016 |
17781 |
474.94 |
| Oct 07 2016 |
16601 |
465.51 |
| Sep 30 2016 |
16585 |
465.51 |
| Sep 23 2016 |
16285 |
465.51 |
| Sep 16 2016 |
15973 |
465.51 |
| Sep 09 2016 |
16471 |
471.1 |
| Sep 02 2016 |
16413 |
471.1 |
| Aug 26 2016 |
16445 |
471.1 |
| Aug 19 2016 |
16106 |
471.1 |
| Aug 12 2016 |
16094 |
471.1 |
| Aug 05 2016 |
16112 |
471.1 |
| Jul 29 2016 |
16113 |
471.1 |
| Jul 22 2016 |
16090 |
471.1 |
| Jun 28 2016 |
16092 |
471.1 |
| Jun 21 2016 |
16148 |
471.1 |
| Jun 14 2016 |
16148 |
471.1 |
| Jun 07 2016 |
16150 |
471.1 |
| May 31 2016 |
16159 |
471.1 |
| May 24 2016 |
16159 |
471.1 |
| May 17 2016 |
16144 |
471.1 |
| May 10 2016 |
16144 |
471.1 |
| May 03 2016 |
16145 |
471.1 |
| Apr 26 2016 |
16145 |
471.1 |
| Apr 19 2016 |
16125 |
471.1 |
| Apr 12 2016 |
16162 |
471.1 |
| Apr 05 2016 |
16162 |
471.1 |
| Mar 29 2016 |
16162 |
471.1 |
| Mar 22 2016 |
16152 |
471.1 |
| Mar 15 2016 |
16150 |
471.1 |
| Mar 08 2016 |
16167 |
471.1 |
| Mar 01 2016 |
16163 |
471.1 |
| Feb 23 2016 |
16160 |
471.1 |
| Feb 16 2016 |
16098 |
471.1 |
| Feb 09 2016 |
16098 |
471.1 |
| Feb 02 2016 |
16048 |
471.1 |
| Jan 26 2016 |
16084 |
471.1 |
| Jan 19 2016 |
16094 |
471.1 |
| Jan 12 2016 |
15653 |
471.1 |
| Jan 05 2016 |
16031 |
471.1 |
| Dec 29 2015 |
16049 |
471.1 |
| Dec 22 2015 |
15893 |
471.1 |
| Dec 15 2015 |
15782 |
471.1 |
| Dec 08 2015 |
16032 |
471.1 |
| Dec 01 2015 |
16370 |
474.44 |
| Nov 24 2015 |
16236 |
474.44 |
| Nov 17 2015 |
15918 |
474.44 |
| Nov 10 2015 |
15889 |
474.44 |
| Nov 03 2015 |
20094 |
514.18 |
| Oct 27 2015 |
20751 |
519.5 |
| Oct 20 2015 |
22494 |
537.47 |
| Oct 13 2015 |
21873 |
537.47 |
| Oct 06 2015 |
21849 |
537.47 |
| Sep 29 2015 |
21883 |
538.19 |
| Sep 22 2015 |
25469 |
572.99 |
| Sep 15 2015 |
13934 |
595.17 |
| Sep 14 2015 |
24426 |
574.3 |
| Sep 07 2015 |
26256 |
597.87 |
| Aug 31 2015 |
26343 |
597.87 |
| Aug 24 2015 |
26241 |
597.87 |
| Aug 17 2015 |
26289 |
597.87 |
| Aug 10 2015 |
26307 |
597.87 |
| Aug 03 2015 |
26307 |
597.87 |
| Jul 27 2015 |
26307 |
597.87 |
| Jul 20 2015 |
26306 |
597.87 |
| Jul 13 2015 |
26307 |
597.87 |
| Jul 06 2015 |
26307 |
597.87 |
| Jun 29 2015 |
26307 |
597.87 |
| Jun 22 2015 |
26307 |
597.87 |
| Jun 15 2015 |
26307 |
597.87 |
| Jun 08 2015 |
26496 |
597.87 |
| Jun 01 2015 |
26496 |
597.87 |
| May 25 2015 |
26496 |
597.87 |
| May 18 2015 |
26496 |
597.87 |
| May 11 2015 |
26496 |
597.87 |
| May 04 2015 |
26496 |
597.87 |
| Apr 27 2015 |
26466 |
597.87 |
| Apr 20 2015 |
26449 |
597.87 |
| Apr 13 2015 |
26448 |
597.87 |
| Apr 06 2015 |
26487 |
597.87 |
| Mar 30 2015 |
26487 |
597.87 |
| Mar 23 2015 |
26509 |
597.87 |
| Mar 16 2015 |
26482 |
597.87 |
| Mar 09 2015 |
26481 |
597.87 |
| Mar 02 2015 |
26463 |
597.87 |
| Feb 23 2015 |
26283 |
597.87 |
| Feb 16 2015 |
26253 |
597.87 |
| Feb 09 2015 |
26263 |
597.87 |
| Feb 02 2015 |
26272 |
597.87 |
| Jan 26 2015 |
26253 |
597.87 |
| Jan 19 2015 |
26223 |
597.87 |
| Jan 12 2015 |
26081 |
597.87 |
| Jan 05 2015 |
26407 |
597.87 |
| Dec 29 2014 |
26414 |
597.87 |
| Dec 22 2014 |
26478 |
597.87 |
| Dec 15 2014 |
26032 |
596.99 |
| Dec 08 2014 |
30011 |
647.2 |
| Dec 01 2014 |
31445 |
673.9 |
| Nov 24 2014 |
32347 |
703.6 |
| Nov 17 2014 |
32688 |
703.6 |
| Nov 10 2014 |
33053 |
711.56 |
| Nov 03 2014 |
33475 |
739.62 |
