| Nov 01 2019 |
21685 |
530.62 |
| Oct 25 2019 |
21735 |
530.62 |
| Oct 18 2019 |
21266 |
530.62 |
| Oct 11 2019 |
21609 |
530.62 |
| Oct 04 2019 |
21740 |
530.62 |
| Sep 27 2019 |
21677 |
530.62 |
| Sep 20 2019 |
21367 |
530.62 |
| Sep 13 2019 |
21321 |
530.62 |
| Sep 06 2019 |
20872 |
530.62 |
| Aug 30 2019 |
20956 |
530.62 |
| Aug 23 2019 |
20991 |
530.62 |
| Aug 16 2019 |
20808 |
530.62 |
| Aug 09 2019 |
20808 |
530.62 |
| Aug 02 2019 |
20820 |
530.62 |
| Jul 26 2019 |
20832 |
530.62 |
| Jul 19 2019 |
20849 |
530.62 |
| Jul 12 2019 |
20890 |
530.62 |
| Jul 05 2019 |
20903 |
530.62 |
| Jun 28 2019 |
20951 |
530.62 |
| Jun 21 2019 |
20979 |
530.62 |
| Jun 14 2019 |
20976 |
530.62 |
| Jun 07 2019 |
20955 |
530.62 |
| May 31 2019 |
20990 |
530.62 |
| May 24 2019 |
20999 |
530.62 |
| May 17 2019 |
21039 |
530.62 |
| May 10 2019 |
21028 |
530.62 |
| May 03 2019 |
21042 |
530.62 |
| Apr 26 2019 |
21038 |
530.62 |
| Apr 19 2019 |
21040 |
530.62 |
| Apr 12 2019 |
21048 |
530.62 |
| Apr 05 2019 |
21048 |
530.62 |
| Mar 29 2019 |
21049 |
530.62 |
| Mar 22 2019 |
21036 |
530.62 |
| Mar 15 2019 |
21042 |
530.62 |
| Mar 08 2019 |
20960 |
530.62 |
| Mar 01 2019 |
20964 |
530.62 |
| Feb 22 2019 |
20956 |
530.62 |
| Feb 15 2019 |
20965 |
530.62 |
| Feb 08 2019 |
20933 |
530.62 |
| Feb 01 2019 |
20961 |
530.62 |
| Jan 25 2019 |
20975 |
530.62 |
| Jan 18 2019 |
20476 |
530.62 |
| Jan 11 2019 |
21152 |
530.62 |
| Jan 04 2019 |
21285 |
530.62 |
| Dec 28 2018 |
21233 |
530.62 |
| Dec 21 2018 |
21094 |
530.62 |
| Dec 14 2018 |
21229 |
530.62 |
| Dec 07 2018 |
21433 |
530.62 |
| Nov 30 2018 |
22330 |
537.9 |
| Nov 23 2018 |
21616 |
526.41 |
| Nov 16 2018 |
22059 |
526.41 |
| Nov 09 2018 |
22230 |
526.41 |
| Nov 02 2018 |
22152 |
524.31 |
| Oct 26 2018 |
21947 |
524.31 |
| Oct 19 2018 |
22070 |
524.31 |
| Oct 12 2018 |
21950 |
524.31 |
| Oct 05 2018 |
21689 |
524.31 |
| Sep 28 2018 |
21763 |
524.31 |
| Sep 21 2018 |
21761 |
524.31 |
| Sep 14 2018 |
21494 |
524.31 |
| Sep 07 2018 |
21378 |
524.31 |
| Aug 31 2018 |
21180 |
524.31 |
| Aug 24 2018 |
21093 |
524.31 |
| Aug 17 2018 |
21078 |
524.31 |
| Aug 10 2018 |
21093 |
524.31 |
| Aug 03 2018 |
21125 |
524.31 |
| Jul 27 2018 |
21140 |
524.31 |
| Jul 20 2018 |
21163 |
524.31 |
| Jul 13 2018 |
21167 |
524.31 |
| Jul 06 2018 |
21124 |
524.31 |
| Jun 29 2018 |
21188 |
524.31 |
| Jun 22 2018 |
21188 |
524.31 |
| Jun 15 2018 |
21210 |
524.31 |
| Jun 08 2018 |
21242 |
524.31 |
| Jun 01 2018 |
21225 |
524.31 |
| May 25 2018 |
21252 |
524.31 |
| May 18 2018 |
21207 |
524.31 |
| May 11 2018 |
21236 |
524.31 |
| May 04 2018 |
21337 |
524.31 |
| Apr 27 2018 |
21327 |
524.31 |
| Apr 20 2018 |
21386 |
524.31 |
| Apr 13 2018 |
21378 |
524.31 |
| Apr 06 2018 |
21378 |
524.31 |
| Mar 30 2018 |
21380 |
524.31 |
| Mar 23 2018 |
21380 |
524.31 |
| Mar 16 2018 |
21364 |
524.31 |
| Mar 09 2018 |
21364 |
524.31 |
| Mar 02 2018 |
21372 |
524.31 |
| Feb 23 2018 |
21365 |
524.31 |
| Feb 16 2018 |
21383 |
524.31 |
| Feb 09 2018 |
21377 |
524.31 |
| Feb 02 2018 |
21396 |
524.31 |
| Jan 26 2018 |
21433 |
524.31 |
| Jan 19 2018 |
21357 |
524.31 |
| Jan 12 2018 |
20913 |
524.31 |
| Jan 05 2018 |
21129 |
524.31 |
| Dec 29 2017 |
21187 |
524.31 |
| Dec 22 2017 |
21174 |
524.31 |
| Dec 15 2017 |
21175 |
524.31 |
| Dec 08 2017 |
21576 |
524.31 |
| Dec 01 2017 |
19720 |
503.43 |
| Oct 20 2015 |
34468 |
702.25 |
| Oct 13 2015 |
33837 |
702.25 |
| Oct 06 2015 |
33732 |
702.25 |
| Sep 29 2015 |
33545 |
702.25 |
| Sep 22 2015 |
22547 |
702.25 |
| Sep 15 2015 |
30002 |
702.25 |
| Sep 14 2015 |
32147 |
702.25 |
| Sep 07 2015 |
31994 |
702.25 |
| Aug 31 2015 |
32124 |
702.25 |
| Aug 24 2015 |
32009 |
702.25 |
| Aug 17 2015 |
32079 |
702.25 |
| Aug 10 2015 |
32097 |
702.25 |
| Aug 03 2015 |
32096 |
702.25 |
| Jul 27 2015 |
32096 |
702.25 |
| Jul 20 2015 |
32095 |
702.25 |
| Jul 13 2015 |
32096 |
702.25 |
| Jul 06 2015 |
32096 |
702.25 |
| Jun 29 2015 |
32096 |
702.25 |
| Jun 22 2015 |
32096 |
702.25 |
| Jun 15 2015 |
32096 |
702.25 |
| Jun 08 2015 |
32330 |
702.25 |
| Jun 01 2015 |
32330 |
702.25 |
| May 25 2015 |
32330 |
702.25 |
| May 18 2015 |
32330 |
702.25 |
| May 11 2015 |
32330 |
702.25 |
| May 04 2015 |
32330 |
702.25 |
| Apr 27 2015 |
32291 |
702.25 |
| Apr 20 2015 |
32273 |
702.25 |
| Apr 13 2015 |
32271 |
702.25 |
| Apr 06 2015 |
32321 |
702.25 |
| Mar 30 2015 |
32321 |
702.25 |
| Mar 23 2015 |
32343 |
702.25 |
| Mar 16 2015 |
32291 |
702.25 |
| Mar 09 2015 |
32289 |
702.25 |
| Mar 02 2015 |
32264 |
702.25 |
| Feb 23 2015 |
32060 |
702.25 |
| Feb 16 2015 |
32025 |
702.25 |
| Feb 09 2015 |
32035 |
702.25 |
| Feb 02 2015 |
32047 |
702.25 |
| Jan 26 2015 |
32025 |
702.25 |
| Jan 19 2015 |
31993 |
702.25 |
| Jan 12 2015 |
31850 |
702.25 |
| Jan 05 2015 |
32173 |
702.25 |
| Dec 29 2014 |
32196 |
702.25 |
| Dec 22 2014 |
32257 |
702.25 |
| Dec 15 2014 |
31810 |
702.25 |
| Dec 08 2014 |
32160 |
702.25 |
| Dec 01 2014 |
31786 |
683.19 |
| Nov 24 2014 |
31800 |
683.19 |
| Nov 17 2014 |
32127 |
683.19 |
| Nov 10 2014 |
32359 |
683.19 |
| Nov 03 2014 |
32389 |
683.19 |
