| Nov 18 2016 |
27867 |
577.65 |
| Nov 11 2016 |
28099 |
575.42 |
| Nov 04 2016 |
28283 |
575.42 |
| Oct 28 2016 |
28345 |
575.42 |
| Oct 21 2016 |
28493 |
575.42 |
| Oct 14 2016 |
29803 |
588.72 |
| Oct 07 2016 |
29600 |
588.72 |
| Sep 30 2016 |
31703 |
612.76 |
| Sep 23 2016 |
33212 |
639.22 |
| Sep 16 2016 |
32662 |
639.22 |
| Sep 09 2016 |
32095 |
639.22 |
| Sep 02 2016 |
32018 |
639.22 |
| Aug 26 2016 |
32066 |
639.22 |
| Aug 19 2016 |
31502 |
639.22 |
| Aug 12 2016 |
31494 |
639.22 |
| Aug 05 2016 |
31515 |
639.22 |
| Jul 29 2016 |
31517 |
639.22 |
| Jul 22 2016 |
31484 |
639.22 |
| Jun 28 2016 |
31486 |
639.22 |
| Jun 21 2016 |
31573 |
639.22 |
| Jun 14 2016 |
31573 |
639.22 |
| Jun 07 2016 |
31575 |
639.22 |
| May 31 2016 |
31582 |
639.22 |
| May 24 2016 |
31582 |
639.22 |
| May 17 2016 |
31553 |
639.22 |
| May 10 2016 |
31554 |
639.22 |
| May 03 2016 |
31560 |
639.22 |
| Apr 26 2016 |
31555 |
639.22 |
| Apr 19 2016 |
31505 |
639.22 |
| Apr 12 2016 |
31576 |
639.22 |
| Apr 05 2016 |
31576 |
639.22 |
| Mar 29 2016 |
31576 |
639.22 |
| Mar 22 2016 |
31556 |
639.22 |
| Mar 15 2016 |
31557 |
639.22 |
| Mar 08 2016 |
31581 |
639.22 |
| Mar 01 2016 |
31576 |
639.22 |
| Feb 23 2016 |
31571 |
639.22 |
| Feb 16 2016 |
31484 |
639.22 |
| Feb 09 2016 |
31484 |
639.22 |
| Feb 02 2016 |
31420 |
639.22 |
| Jan 26 2016 |
31465 |
639.22 |
| Jan 19 2016 |
31479 |
639.22 |
| Jan 12 2016 |
31049 |
639.22 |
| Jan 05 2016 |
31538 |
639.22 |
| Dec 29 2015 |
31583 |
639.22 |
| Dec 22 2015 |
31348 |
639.22 |
| Dec 15 2015 |
31214 |
639.22 |
| Dec 08 2015 |
31581 |
639.22 |
| Dec 01 2015 |
31720 |
639.22 |
| Nov 24 2015 |
31439 |
639.22 |
| Nov 17 2015 |
33099 |
678.23 |
| Nov 10 2015 |
33245 |
678.23 |
| Nov 03 2015 |
33399 |
678.23 |
| Oct 27 2015 |
33594 |
678.23 |
| Oct 20 2015 |
32698 |
657.85 |
| Oct 13 2015 |
32808 |
672.76 |
| Oct 06 2015 |
32715 |
672.76 |
| Sep 29 2015 |
33012 |
684.79 |
| Sep 22 2015 |
28030 |
669.73 |
| Sep 15 2015 |
3921 |
669.73 |
| Sep 14 2015 |
31086 |
669.73 |
| Sep 07 2015 |
30945 |
669.73 |
| Aug 31 2015 |
31066 |
669.73 |
| Aug 24 2015 |
30957 |
669.73 |
| Aug 17 2015 |
31021 |
669.73 |
| Aug 10 2015 |
31039 |
669.73 |
| Aug 03 2015 |
31038 |
669.73 |
| Jul 27 2015 |
31038 |
669.73 |
| Jul 20 2015 |
31037 |
669.73 |
| Jul 13 2015 |
31038 |
669.73 |
| Jul 06 2015 |
31038 |
669.73 |
| Jun 29 2015 |
31038 |
669.73 |
| Jun 22 2015 |
31038 |
669.73 |
| Jun 15 2015 |
31038 |
669.73 |
| Jun 08 2015 |
31263 |
669.73 |
| Jun 01 2015 |
31263 |
669.73 |
| May 25 2015 |
31263 |
669.73 |
| May 18 2015 |
31263 |
669.73 |
| May 11 2015 |
31263 |
669.73 |
| May 04 2015 |
31263 |
669.73 |
| Apr 27 2015 |
31229 |
669.73 |
| Apr 20 2015 |
31211 |
669.73 |
| Apr 13 2015 |
31209 |
669.73 |
| Apr 06 2015 |
31256 |
669.73 |
| Mar 30 2015 |
31256 |
669.73 |
| Mar 23 2015 |
31278 |
669.73 |
| Mar 16 2015 |
31236 |
669.73 |
| Mar 09 2015 |
31234 |
669.73 |
| Mar 02 2015 |
31209 |
669.73 |
| Feb 23 2015 |
31005 |
669.73 |
| Feb 16 2015 |
30972 |
669.73 |
| Feb 09 2015 |
30982 |
669.73 |
| Feb 02 2015 |
30993 |
669.73 |
| Jan 26 2015 |
30971 |
669.73 |
| Jan 19 2015 |
30941 |
669.73 |
| Jan 12 2015 |
30801 |
669.73 |
| Jan 05 2015 |
31131 |
669.73 |
| Dec 29 2014 |
31155 |
669.73 |
| Dec 22 2014 |
31201 |
669.73 |
| Dec 15 2014 |
30770 |
669.73 |
| Dec 08 2014 |
31106 |
669.73 |
| Dec 01 2014 |
31255 |
669.73 |
| Nov 24 2014 |
31104 |
666.5 |
| Nov 17 2014 |
31444 |
666.5 |
| Nov 10 2014 |
31681 |
666.5 |
| Nov 03 2014 |
31707 |
666.5 |
