| Sep 13 2019 |
9521 |
402.61 |
| Sep 06 2019 |
9300 |
402.61 |
| Aug 30 2019 |
9340 |
402.61 |
| Aug 23 2019 |
9364 |
402.61 |
| Aug 16 2019 |
9300 |
402.61 |
| Aug 09 2019 |
9300 |
402.61 |
| Aug 02 2019 |
9304 |
402.61 |
| Jul 26 2019 |
9309 |
402.61 |
| Jul 19 2019 |
9322 |
402.61 |
| Jul 12 2019 |
9341 |
402.61 |
| Jul 05 2019 |
9347 |
402.61 |
| Jun 28 2019 |
9363 |
402.61 |
| Jun 21 2019 |
9380 |
402.61 |
| Jun 14 2019 |
9373 |
402.61 |
| Jun 07 2019 |
9366 |
402.61 |
| May 31 2019 |
9386 |
402.61 |
| May 24 2019 |
9385 |
402.61 |
| May 17 2019 |
9401 |
402.61 |
| May 10 2019 |
9395 |
402.61 |
| May 03 2019 |
9403 |
402.61 |
| Apr 26 2019 |
9398 |
402.61 |
| Apr 19 2019 |
9401 |
402.61 |
| Apr 12 2019 |
9404 |
402.61 |
| Apr 05 2019 |
9404 |
402.61 |
| Mar 29 2019 |
9404 |
402.61 |
| Mar 22 2019 |
9404 |
402.61 |
| Mar 15 2019 |
9413 |
402.61 |
| Mar 08 2019 |
9372 |
402.61 |
| Mar 01 2019 |
9374 |
402.61 |
| Feb 22 2019 |
9369 |
402.61 |
| Feb 15 2019 |
9380 |
402.61 |
| Feb 08 2019 |
9358 |
402.61 |
| Feb 01 2019 |
9380 |
402.61 |
| Jan 25 2019 |
9383 |
402.61 |
| Jan 18 2019 |
9042 |
402.61 |
| Jan 11 2019 |
9500 |
402.61 |
| Jan 04 2019 |
9572 |
402.61 |
| Dec 28 2018 |
9567 |
402.61 |
| Dec 21 2018 |
9506 |
402.61 |
| Dec 14 2018 |
9530 |
402.61 |
| Dec 07 2018 |
9616 |
402.61 |
| Nov 30 2018 |
9752 |
402.61 |
| Nov 23 2018 |
9820 |
402.61 |
| Nov 16 2018 |
6680 |
361.43 |
| Nov 09 2018 |
6625 |
361.43 |
| Nov 02 2018 |
5259 |
340.68 |
| Oct 26 2018 |
4311 |
325.77 |
| Oct 19 2018 |
4328 |
325.77 |
| Oct 12 2018 |
4307 |
324.91 |
| Oct 05 2018 |
4205 |
324.91 |
| Sep 28 2018 |
4209 |
324.91 |
| Sep 21 2018 |
4235 |
324.91 |
| Sep 14 2018 |
3729 |
314.98 |
| Sep 07 2018 |
3731 |
314.98 |
| Aug 31 2018 |
3719 |
314.98 |
| Aug 24 2018 |
3713 |
314.98 |
| Aug 17 2018 |
3717 |
314.98 |
| Aug 10 2018 |
3720 |
314.98 |
| Aug 03 2018 |
3726 |
314.98 |
| Jul 27 2018 |
3732 |
314.98 |
| Jul 20 2018 |
3733 |
314.98 |
| Jul 13 2018 |
3732 |
314.98 |
| Jul 06 2018 |
3731 |
314.98 |
| Jun 29 2018 |
3762 |
314.98 |
| Jun 22 2018 |
3762 |
314.98 |
| Jun 15 2018 |
3765 |
314.98 |
| Jun 08 2018 |
3773 |
314.98 |
| Jun 01 2018 |
3770 |
314.98 |
| May 25 2018 |
3788 |
314.98 |
| May 18 2018 |
3789 |
314.98 |
| May 11 2018 |
3799 |
314.98 |
| May 04 2018 |
3837 |
314.98 |
| Apr 27 2018 |
3835 |
314.98 |
| Apr 20 2018 |
3851 |
314.98 |
| Apr 13 2018 |
3850 |
314.98 |
| Apr 06 2018 |
3850 |
314.98 |
| Mar 30 2018 |
3850 |
314.98 |
| Mar 23 2018 |
3850 |
314.98 |
| Mar 16 2018 |
3845 |
314.98 |
| Mar 09 2018 |
3845 |
314.98 |
| Mar 02 2018 |
3845 |
314.98 |
| Feb 23 2018 |
3843 |
314.98 |
| Feb 16 2018 |
3846 |
314.98 |
| Feb 09 2018 |
3846 |
314.98 |
| Feb 02 2018 |
3859 |
314.98 |
| Jan 26 2018 |
3874 |
314.98 |
| Jan 19 2018 |
3878 |
314.98 |
| Jan 12 2018 |
3662 |
314.98 |
| Jan 05 2018 |
3814 |
314.98 |
| Dec 29 2017 |
3822 |
314.98 |
| Dec 22 2017 |
3821 |
314.98 |
| Dec 15 2017 |
3815 |
314.98 |
| Dec 08 2017 |
3924 |
314.98 |
| Dec 01 2017 |
3848 |
313.39 |
| Nov 24 2017 |
4477 |
326.13 |
| Nov 17 2017 |
4440 |
326.13 |
| Nov 10 2017 |
4520 |
326.13 |
| Nov 03 2017 |
5099 |
337.79 |
| Oct 27 2017 |
4977 |
337.05 |
| Oct 20 2017 |
4716 |
332.27 |
| Oct 13 2017 |
4521 |
330.59 |
| Oct 06 2017 |
4460 |
330.59 |
| Sep 29 2017 |
5392 |
347.8 |
| Sep 22 2017 |
5366 |
347.8 |
| Sep 15 2017 |
6099 |
358.69 |
| Sep 08 2017 |
6036 |
358.69 |
| Sep 01 2017 |
6052 |
358.69 |
| Aug 25 2017 |
6066 |
358.69 |
| Aug 18 2017 |
6074 |
358.69 |
| Aug 11 2017 |
6054 |
358.69 |
| Aug 04 2017 |
6066 |
358.69 |
| Jul 28 2017 |
6064 |
358.69 |
| Jul 21 2017 |
6076 |
358.69 |
| Jul 14 2017 |
6081 |
358.69 |
| Jul 07 2017 |
6078 |
358.69 |
| Jun 30 2017 |
6082 |
358.69 |
| Jun 23 2017 |
6082 |
358.69 |
| Jun 16 2017 |
6076 |
358.69 |
| Jun 09 2017 |
6060 |
358.69 |
| Jun 02 2017 |
6053 |
358.69 |
| May 26 2017 |
5963 |
358.69 |
| May 19 2017 |
5982 |
358.69 |
| May 12 2017 |
5955 |
358.69 |
| May 05 2017 |
5949 |
358.69 |
| Apr 28 2017 |
5941 |
358.69 |
| Apr 21 2017 |
5927 |
358.69 |
| Apr 14 2017 |
5934 |
358.69 |
| Apr 07 2017 |
5934 |
358.69 |
| Mar 31 2017 |
5934 |
358.69 |
| Mar 24 2017 |
5934 |
358.69 |
| Mar 17 2017 |
5928 |
358.69 |
| Mar 10 2017 |
5937 |
358.69 |
| Mar 03 2017 |
5937 |
358.69 |
| Feb 24 2017 |
5936 |
358.69 |
| Feb 17 2017 |
5944 |
358.69 |
| Feb 10 2017 |
5956 |
358.69 |
| Feb 03 2017 |
5951 |
358.69 |
| Jan 27 2017 |
5964 |
358.69 |
| Jan 20 2017 |
5980 |
358.69 |
| Jan 13 2017 |
5984 |
358.69 |
| Jan 06 2017 |
6110 |
358.69 |
| Dec 30 2016 |
6152 |
358.69 |
| Dec 23 2016 |
6160 |
358.69 |
| Dec 16 2016 |
7032 |
370.77 |
| Dec 09 2016 |
7559 |
377.32 |
| Dec 02 2016 |
7666 |
377.32 |
| Nov 25 2016 |
7628 |
377.32 |
| Nov 18 2016 |
9072 |
394.07 |
| Nov 11 2016 |
9460 |
396.79 |
| Nov 04 2016 |
9416 |
396.79 |
| Oct 28 2016 |
11151 |
415.79 |
| Oct 21 2016 |
13600 |
438.03 |
| Oct 14 2016 |
13058 |
433.77 |
| Oct 07 2016 |
15771 |
458.25 |
| Sep 30 2016 |
21609 |
510.56 |
| Sep 23 2016 |
21217 |
510.56 |
| Sep 16 2016 |
22965 |
530.9 |
| Sep 09 2016 |
23195 |
536.72 |
| Sep 02 2016 |
23103 |
536.72 |
| Aug 26 2016 |
23130 |
536.72 |
| Aug 19 2016 |
22692 |
536.72 |
| Aug 12 2016 |
22678 |
536.72 |
| Aug 05 2016 |
22699 |
536.72 |
| Jul 29 2016 |
22701 |
536.72 |
| Jul 22 2016 |
22673 |
536.72 |
| Jun 28 2016 |
22675 |
536.72 |
| Jun 21 2016 |
22743 |
536.72 |
| Jun 14 2016 |
22743 |
536.72 |
| Jun 07 2016 |
22745 |
536.72 |
| May 31 2016 |
22754 |
536.72 |
| May 24 2016 |
22754 |
536.72 |
| May 17 2016 |
22733 |
536.72 |
| May 10 2016 |
22734 |
536.72 |
| May 03 2016 |
22742 |
536.72 |
| Apr 26 2016 |
22735 |
536.72 |
| Apr 19 2016 |
22699 |
536.72 |
| Apr 12 2016 |
22752 |
536.72 |
| Apr 05 2016 |
22752 |
536.72 |
| Mar 29 2016 |
22752 |
536.72 |
| Mar 22 2016 |
22735 |
536.72 |
| Mar 15 2016 |
22734 |
536.72 |
| Mar 08 2016 |
22755 |
536.72 |
| Mar 01 2016 |
22751 |
536.72 |
| Feb 23 2016 |
22749 |
536.72 |
| Feb 16 2016 |
22675 |
536.72 |
| Feb 09 2016 |
22675 |
536.72 |
| Feb 02 2016 |
22613 |
536.72 |
| Jan 26 2016 |
22660 |
536.72 |
| Jan 19 2016 |
22667 |
536.72 |
| Jan 12 2016 |
22228 |
536.72 |
| Jan 05 2016 |
22664 |
536.72 |
| Dec 29 2015 |
22693 |
536.72 |
| Dec 22 2015 |
22504 |
536.72 |
| Dec 15 2015 |
22406 |
536.72 |
| Dec 08 2015 |
22745 |
536.72 |
| Dec 01 2015 |
22825 |
536.72 |
| Nov 24 2015 |
22602 |
536.72 |
| Nov 17 2015 |
21292 |
526.12 |
| Nov 10 2015 |
21293 |
526.12 |
| Nov 03 2015 |
21344 |
526.12 |
| Oct 27 2015 |
21416 |
526.12 |
| Oct 20 2015 |
22081 |
533.03 |
| Oct 13 2015 |
14569 |
467.76 |
| Oct 06 2015 |
12163 |
445.22 |
| Sep 29 2015 |
12271 |
445.22 |
| Sep 22 2015 |
17404 |
445.22 |
