| Oct 28 2016 |
14329 |
445.32 |
| Oct 21 2016 |
17258 |
469.15 |
| Oct 14 2016 |
16404 |
462.87 |
| Oct 07 2016 |
16306 |
462.87 |
| Sep 30 2016 |
15224 |
453.64 |
| Sep 23 2016 |
13900 |
444.44 |
| Sep 16 2016 |
13621 |
444.44 |
| Sep 09 2016 |
13517 |
444.44 |
| Sep 02 2016 |
13483 |
444.44 |
| Aug 26 2016 |
13513 |
444.44 |
| Aug 19 2016 |
13211 |
444.44 |
| Aug 12 2016 |
13200 |
444.44 |
| Aug 05 2016 |
13217 |
444.44 |
| Jul 29 2016 |
13218 |
444.44 |
| Jul 22 2016 |
13196 |
444.44 |
| Jun 28 2016 |
13197 |
444.44 |
| Jun 21 2016 |
13251 |
444.44 |
| Jun 14 2016 |
13251 |
444.44 |
| Jun 07 2016 |
13252 |
444.44 |
| May 31 2016 |
13258 |
444.44 |
| May 24 2016 |
13258 |
444.44 |
| May 17 2016 |
13246 |
444.44 |
| May 10 2016 |
13246 |
444.44 |
| May 03 2016 |
13247 |
444.44 |
| Apr 26 2016 |
13247 |
444.44 |
| Apr 19 2016 |
13234 |
444.44 |
| Apr 12 2016 |
13270 |
444.44 |
| Apr 05 2016 |
13270 |
444.44 |
| Mar 29 2016 |
13270 |
444.44 |
| Mar 22 2016 |
13263 |
444.44 |
| Mar 15 2016 |
13261 |
444.44 |
| Mar 08 2016 |
13273 |
444.44 |
| Mar 01 2016 |
13268 |
444.44 |
| Feb 23 2016 |
13263 |
444.44 |
| Feb 16 2016 |
13213 |
444.44 |
| Feb 09 2016 |
13213 |
444.44 |
| Feb 02 2016 |
13161 |
444.44 |
| Jan 26 2016 |
13193 |
444.44 |
| Jan 19 2016 |
13202 |
444.44 |
| Jan 12 2016 |
12786 |
444.44 |
| Jan 05 2016 |
13127 |
444.44 |
| Dec 29 2015 |
13143 |
444.44 |
| Dec 22 2015 |
13019 |
444.44 |
| Dec 15 2015 |
12935 |
444.44 |
| Dec 08 2015 |
13122 |
444.44 |
| Dec 01 2015 |
13093 |
444.44 |
| Nov 24 2015 |
13003 |
444.44 |
| Nov 17 2015 |
12725 |
444.44 |
| Nov 10 2015 |
12677 |
444.44 |
| Nov 03 2015 |
12657 |
444.44 |
| Oct 27 2015 |
13060 |
448.09 |
| Oct 20 2015 |
12969 |
448.09 |
| Oct 13 2015 |
12805 |
450.99 |
| Oct 06 2015 |
12785 |
450.99 |
| Sep 29 2015 |
14568 |
467.16 |
| Sep 22 2015 |
24259 |
481.95 |
| Sep 15 2015 |
11146 |
481.95 |
| Sep 14 2015 |
15550 |
481.95 |
| Sep 07 2015 |
15549 |
481.95 |
| Aug 31 2015 |
15555 |
481.95 |
| Aug 24 2015 |
15474 |
481.95 |
| Aug 17 2015 |
15498 |
481.95 |
| Aug 10 2015 |
15511 |
481.95 |
| Aug 03 2015 |
15511 |
481.95 |
| Jul 27 2015 |
15511 |
481.95 |
| Jul 20 2015 |
15510 |
481.95 |
| Jul 13 2015 |
15510 |
481.95 |
| Jul 06 2015 |
15510 |
481.95 |
| Jun 29 2015 |
15510 |
481.95 |
| Jun 22 2015 |
15510 |
481.95 |
| Jun 15 2015 |
15510 |
481.95 |
| Jun 08 2015 |
15618 |
481.95 |
| Jun 01 2015 |
15618 |
481.95 |
| May 25 2015 |
15618 |
481.95 |
| May 18 2015 |
15618 |
481.95 |
| May 11 2015 |
15618 |
481.95 |
| May 04 2015 |
15618 |
481.95 |
| Apr 27 2015 |
15603 |
481.95 |
| Apr 20 2015 |
15588 |
481.95 |
| Apr 13 2015 |
15588 |
481.95 |
| Apr 06 2015 |
15613 |
481.95 |
| Mar 30 2015 |
15613 |
481.95 |
| Mar 23 2015 |
15631 |
481.95 |
| Mar 16 2015 |
15622 |
481.95 |
| Mar 09 2015 |
15621 |
481.95 |
| Mar 02 2015 |
15614 |
481.95 |
| Feb 23 2015 |
15505 |
481.95 |
| Feb 16 2015 |
15486 |
481.95 |
| Feb 09 2015 |
15497 |
481.95 |
| Feb 02 2015 |
15502 |
481.95 |
| Jan 26 2015 |
15483 |
481.95 |
| Jan 19 2015 |
15467 |
481.95 |
| Jan 12 2015 |
15344 |
481.95 |
| Jan 05 2015 |
15637 |
481.95 |
| Dec 29 2014 |
15627 |
481.95 |
| Dec 22 2014 |
15685 |
481.95 |
| Dec 15 2014 |
15448 |
481.95 |
| Dec 08 2014 |
15580 |
481.95 |
| Dec 01 2014 |
15631 |
481.95 |
| Nov 24 2014 |
15675 |
481.95 |
| Nov 17 2014 |
16276 |
486.54 |
| Nov 10 2014 |
16370 |
486.54 |
| Nov 03 2014 |
18588 |
508.08 |
